"========","========","=====","======","=======" " Date"," Time"," Temp","SpCond","Battery" " m/d/y","hh:mm:ss"," C"," mS/cm"," volts" "--------","--------","-----","------","-------" 05/06/10,10:51:12,26.69,0.00,6.4 05/06/10,10:51:13,26.70,0.00,6.4 05/06/10,10:51:14,26.71,0.00,6.4 05/06/10,10:51:15,26.72,0.00,6.4 05/06/10,10:51:16,26.73,0.00,6.4 05/06/10,10:51:17,26.74,0.00,6.4 05/06/10,10:51:18,26.73,0.00,6.4 05/06/10,10:51:19,26.72,0.00,6.4 05/06/10,10:51:20,26.65,0.00,6.4 05/06/10,10:51:21,26.62,0.00,6.4 05/06/10,10:51:22,26.55,0.00,6.4 05/06/10,10:51:23,26.54,0.00,6.4 05/06/10,10:51:24,26.49,0.00,6.4 05/06/10,10:51:25,26.48,0.00,6.4 05/06/10,10:51:26,26.45,0.00,6.4 05/06/10,10:51:27,26.44,0.00,6.4 05/06/10,10:51:28,26.42,0.00,6.4 05/06/10,10:51:29,26.42,0.00,6.4 05/06/10,10:51:30,26.41,0.00,6.4 05/06/10,10:51:31,26.42,0.00,6.4 05/06/10,10:51:32,26.42,0.00,6.4 05/06/10,10:51:33,26.42,0.00,6.4 05/06/10,10:51:34,26.42,0.00,6.4 05/06/10,10:51:35,26.42,0.00,6.4 05/06/10,10:51:36,26.42,0.00,6.4 05/06/10,10:51:37,26.43,0.00,6.4 05/06/10,10:51:38,26.42,0.00,6.4 05/06/10,10:51:39,26.42,0.00,6.4 05/06/10,10:51:40,26.42,0.00,6.4 05/06/10,10:51:41,26.42,0.00,6.4 05/06/10,10:51:42,26.41,0.00,6.4 05/06/10,10:51:43,26.41,0.00,6.4 05/06/10,10:51:44,26.40,0.00,6.4 05/06/10,10:51:45,26.40,0.00,6.4 05/06/10,10:51:46,26.39,0.00,6.4 05/06/10,10:51:47,26.38,0.00,6.4 05/06/10,10:51:48,26.37,0.00,6.4 05/06/10,10:51:49,26.37,0.00,6.4 05/06/10,10:51:50,26.37,0.00,6.4 05/06/10,10:51:51,26.37,0.00,6.4 05/06/10,10:51:52,26.37,0.00,6.4 05/06/10,10:51:53,26.37,0.00,6.4 05/06/10,10:51:54,26.37,0.00,6.4 05/06/10,10:51:55,26.37,0.00,6.4 05/06/10,10:51:56,26.38,0.00,6.4 05/06/10,10:51:57,26.38,0.00,6.4 05/06/10,10:51:58,26.38,0.00,6.4 05/06/10,10:51:59,26.39,0.00,6.4 05/06/10,10:52:00,26.39,0.00,6.4 05/06/10,10:52:01,26.43,0.00,6.4 05/06/10,10:52:02,26.43,0.00,6.4 05/06/10,10:52:03,26.45,0.00,6.4 05/06/10,10:52:04,26.46,0.00,6.4 05/06/10,10:52:05,26.46,0.00,6.4 05/06/10,10:52:06,26.47,0.00,6.4 05/06/10,10:52:07,26.47,0.00,6.4 05/06/10,10:52:08,26.47,0.00,6.4 05/06/10,10:52:09,26.47,0.00,6.4 05/06/10,10:52:10,26.46,0.00,6.4 05/06/10,10:52:11,26.46,0.00,6.4 05/06/10,10:52:12,26.46,0.00,6.4 05/06/10,10:52:13,26.46,0.00,6.4 05/06/10,10:52:14,26.45,0.00,6.4 05/06/10,10:52:15,26.44,0.00,6.4 05/06/10,10:52:16,26.42,0.00,6.4 05/06/10,10:52:17,26.40,0.00,6.4 05/06/10,10:52:18,26.34,0.00,6.4 05/06/10,10:52:19,26.31,0.00,6.4 05/06/10,10:52:20,26.25,0.00,6.4 05/06/10,10:52:21,26.24,0.00,6.4 05/06/10,10:52:22,26.20,0.00,6.4 05/06/10,10:52:23,26.19,0.00,6.4 05/06/10,10:52:24,26.12,0.00,6.4 05/06/10,10:52:25,26.09,0.00,6.4 05/06/10,10:52:26,25.98,0.00,6.4 05/06/10,10:52:27,25.94,0.00,6.4 05/06/10,10:52:28,25.82,0.00,6.4 05/06/10,10:52:29,25.79,0.00,6.4 05/06/10,10:52:30,25.72,0.00,6.4 05/06/10,10:52:31,25.70,0.00,6.4 05/06/10,10:52:32,25.67,0.00,6.4 05/06/10,10:52:33,25.66,0.00,6.4 05/06/10,10:52:34,25.64,0.00,6.4 05/06/10,10:52:35,25.63,0.00,6.4 05/06/10,10:52:36,25.58,0.00,6.4 05/06/10,10:52:37,25.56,0.00,6.4 05/06/10,10:52:38,25.50,0.00,6.4 05/06/10,10:52:39,25.48,0.00,6.4 05/06/10,10:52:40,25.40,0.00,6.4 05/06/10,10:52:41,25.37,0.00,6.4 05/06/10,10:52:42,25.27,0.00,6.4 05/06/10,10:52:43,25.23,0.00,6.4 05/06/10,10:52:44,25.13,0.00,6.4 05/06/10,10:52:45,25.10,0.00,6.4 05/06/10,10:52:46,25.03,0.00,6.4 05/06/10,10:52:47,25.01,0.00,6.4 05/06/10,10:52:48,24.96,0.00,6.4 05/06/10,10:52:49,24.95,0.00,6.4 05/06/10,10:52:50,24.91,0.00,6.4 05/06/10,10:52:51,24.90,0.00,6.4 05/06/10,10:52:52,24.88,0.00,6.4 05/06/10,10:52:53,24.87,0.00,6.4 05/06/10,10:52:54,24.85,0.00,6.4 05/06/10,10:52:55,24.85,0.00,6.4 05/06/10,10:52:56,24.84,0.00,6.4 05/06/10,10:52:57,24.84,0.00,6.4 05/06/10,10:52:58,24.84,0.00,6.4 05/06/10,10:52:59,24.84,0.00,6.4 05/06/10,10:53:00,24.85,0.00,6.4 05/06/10,10:53:01,24.84,0.00,6.4 05/06/10,10:53:02,24.83,0.00,6.4 05/06/10,10:53:03,24.82,0.00,6.4 05/06/10,10:53:04,26.65,0.047,6.4 05/06/10,10:53:05,27.76,0.110,6.4 05/06/10,10:53:06,29.58,0.319,6.4 05/06/10,10:53:07,29.88,0.365,6.4 05/06/10,10:53:08,30.29,0.499,6.4 05/06/10,10:53:09,30.33,0.523,6.4 05/06/10,10:53:10,30.37,0.638,6.4 05/06/10,10:53:11,30.39,0.655,6.4 05/06/10,10:53:12,30.42,0.700,6.4 05/06/10,10:53:13,30.43,0.712,6.4 05/06/10,10:53:14,30.43,0.012,6.4 05/06/10,10:53:15,30.41,0.011,6.4 05/06/10,10:53:16,30.22,0.013,6.4 05/06/10,10:53:17,29.32,0.144,6.4 05/06/10,10:53:18,29.85,0.645,6.4 05/06/10,10:53:19,30.05,0.648,6.4 05/06/10,10:53:20,30.36,0.657,6.4 05/06/10,10:53:21,30.38,0.661,6.4 05/06/10,10:53:22,30.43,0.655,6.4 05/06/10,10:53:23,30.44,0.657,6.4 05/06/10,10:53:24,30.46,0.660,6.4 05/06/10,10:53:25,30.47,0.660,6.4 05/06/10,10:53:26,30.48,0.797,6.4 05/06/10,10:53:27,30.49,0.813,6.4 05/06/10,10:53:28,30.50,0.822,6.4 05/06/10,10:53:29,30.51,0.824,6.4 05/06/10,10:53:30,30.52,0.820,6.4 05/06/10,10:53:31,30.52,0.833,6.4 05/06/10,10:53:32,30.53,0.884,6.4 05/06/10,10:53:33,30.53,0.888,6.4 05/06/10,10:53:34,30.53,0.141,6.4 05/06/10,10:53:35,30.53,0.986,6.4 05/06/10,10:53:36,30.53,0.981,6.4 05/06/10,10:53:37,30.53,0.981,6.4 05/06/10,10:53:38,30.54,0.982,6.4 05/06/10,10:53:39,30.55,0.982,6.4 05/06/10,10:53:40,30.55,0.983,6.4 05/06/10,10:53:41,30.56,0.983,6.4 05/06/10,10:53:42,30.56,0.985,6.4 05/06/10,10:53:43,30.56,0.986,6.4 05/06/10,10:53:44,30.57,0.988,6.4 05/06/10,10:53:45,30.57,0.989,6.4 05/06/10,10:53:46,30.57,0.991,6.4 05/06/10,10:53:47,30.57,0.991,6.4 05/06/10,10:53:48,30.57,0.993,6.4 05/06/10,10:53:49,30.57,0.993,6.4 05/06/10,10:53:50,30.57,0.995,6.4 05/06/10,10:53:51,30.56,0.996,6.4 05/06/10,10:53:52,30.55,0.061,6.4 05/06/10,10:53:53,30.55,0.899,6.4 05/06/10,10:53:54,30.53,0.861,6.4 05/06/10,10:53:55,30.53,0.958,6.4 05/06/10,10:53:56,30.55,0.961,6.4 05/06/10,10:53:57,30.56,0.962,6.4 05/06/10,10:53:58,30.58,0.963,6.4 05/06/10,10:53:59,30.59,0.062,6.4 05/06/10,10:54:00,30.60,0.023,6.4 05/06/10,10:54:01,30.41,0.023,6.4 05/06/10,10:54:02,30.32,0.021,6.4 05/06/10,10:54:03,28.98,0.137,6.4 05/06/10,10:54:04,29.37,0.995,6.4 05/06/10,10:54:05,29.72,0.996,6.4 05/06/10,10:54:06,30.31,0.997,6.4 05/06/10,10:54:07,30.40,0.996,6.4 05/06/10,10:54:08,30.48,0.997,6.4 05/06/10,10:54:09,30.49,0.998,6.4 05/06/10,10:54:10,30.53,0.999,6.4 05/06/10,10:54:11,30.54,0.999,6.4 05/06/10,10:54:12,30.57,1.000,6.4 05/06/10,10:54:13,30.58,1.000,6.4 05/06/10,10:54:14,30.61,1.000,6.4 05/06/10,10:54:15,30.61,1.001,6.4 05/06/10,10:54:16,30.62,1.001,6.4 05/06/10,10:54:17,30.62,1.002,6.4 05/06/10,10:54:18,30.62,1.002,6.4 05/06/10,10:54:19,30.62,1.002,6.4 05/06/10,10:54:20,30.63,1.003,6.4 05/06/10,10:54:21,30.63,1.003,6.4 05/06/10,10:54:22,30.63,1.004,6.4 05/06/10,10:54:23,30.63,1.004,6.4 05/06/10,10:54:24,30.62,1.004,6.4 05/06/10,10:54:25,30.62,1.004,6.4 05/06/10,10:54:26,30.62,1.005,6.4 05/06/10,10:54:27,30.62,1.005,6.4 05/06/10,10:54:28,30.61,1.006,6.4 05/06/10,10:54:29,30.61,1.006,6.4 05/06/10,10:54:30,30.61,1.006,6.4 05/06/10,10:54:31,30.60,1.007,6.4 05/06/10,10:54:32,30.60,1.007,6.4 05/06/10,10:54:33,30.60,1.007,6.4 05/06/10,10:54:34,30.60,1.008,6.4 05/06/10,10:54:35,30.60,1.008,6.4 05/06/10,10:54:36,30.59,1.008,6.4 05/06/10,10:54:37,30.59,1.008,6.4 05/06/10,10:54:38,30.59,1.009,6.4 05/06/10,10:54:39,30.59,1.009,6.4 05/06/10,10:54:40,30.59,1.009,6.4 05/06/10,10:54:41,30.59,1.009,6.4 05/06/10,10:54:42,30.59,1.009,6.4 05/06/10,10:54:43,30.59,1.009,6.4 05/06/10,10:54:44,30.59,1.010,6.4 05/06/10,10:54:45,30.59,1.010,6.4 05/06/10,10:54:46,30.60,1.010,6.4 05/06/10,10:54:47,30.59,1.010,6.4 05/06/10,10:54:48,30.59,1.010,6.4 05/06/10,10:54:49,30.59,1.010,6.4 05/06/10,10:54:50,30.60,1.011,6.4 05/06/10,10:54:51,30.60,1.011,6.4 05/06/10,10:54:52,30.61,1.011,6.4 05/06/10,10:54:53,30.61,1.011,6.4 05/06/10,10:54:54,30.61,1.011,6.4 05/06/10,10:54:55,30.61,1.011,6.4 05/06/10,10:54:56,30.59,1.012,6.4 05/06/10,10:54:57,30.59,1.012,6.4 05/06/10,10:54:58,30.58,1.012,6.4 05/06/10,10:54:59,30.58,1.012,6.4 05/06/10,10:55:00,30.58,1.012,6.4 05/06/10,10:55:01,30.58,1.013,6.4 05/06/10,10:55:02,30.58,1.013,6.4 05/06/10,10:55:03,30.58,1.013,6.4 05/06/10,10:55:04,30.58,1.013,6.4 05/06/10,10:55:05,30.58,1.013,6.4 05/06/10,10:55:06,30.58,1.013,6.4 05/06/10,10:55:07,30.58,1.013,6.4 05/06/10,10:55:08,30.58,1.013,6.4 05/06/10,10:55:09,30.58,1.014,6.4 05/06/10,10:55:10,30.57,1.014,6.4 05/06/10,10:55:11,30.57,1.014,6.4 05/06/10,10:55:12,30.57,1.014,6.4 05/06/10,10:55:13,30.57,1.014,6.4 05/06/10,10:55:14,30.58,1.014,6.4 05/06/10,10:55:15,30.58,1.014,6.4 05/06/10,10:55:16,30.58,1.014,6.4 05/06/10,10:55:17,30.59,1.014,6.4 05/06/10,10:55:18,30.59,1.014,6.4 05/06/10,10:55:19,30.59,1.014,6.4 05/06/10,10:55:20,30.60,1.014,6.4 05/06/10,10:55:21,30.61,1.014,6.4 05/06/10,10:55:22,30.61,1.014,6.4 05/06/10,10:55:23,30.61,1.014,6.4 05/06/10,10:55:24,30.62,1.014,6.4 05/06/10,10:55:25,30.62,1.014,6.4 05/06/10,10:55:26,30.62,1.014,6.4 05/06/10,10:55:27,30.62,1.015,6.4 05/06/10,10:55:28,30.62,1.015,6.4 05/06/10,10:55:29,30.62,1.015,6.4 05/06/10,10:55:30,30.63,1.015,6.4 05/06/10,10:55:31,30.63,1.015,6.4 05/06/10,10:55:32,30.63,1.015,6.4 05/06/10,10:55:33,30.63,1.015,6.4 05/06/10,10:55:34,30.63,1.015,6.4 05/06/10,10:55:35,30.63,1.015,6.4 05/06/10,10:55:36,30.63,1.015,6.4 05/06/10,10:55:37,30.63,1.015,6.4 05/06/10,10:55:38,30.64,1.016,6.4 05/06/10,10:55:39,30.64,1.016,6.4 05/06/10,10:55:40,30.64,1.016,6.4 05/06/10,10:55:41,30.64,1.016,6.4 05/06/10,10:55:42,30.64,1.016,6.4 05/06/10,10:55:43,30.65,1.016,6.4 05/06/10,10:55:44,30.65,1.016,6.4 05/06/10,10:55:45,30.65,1.016,6.4 05/06/10,10:55:46,30.66,1.015,6.4 05/06/10,10:55:47,30.66,1.015,6.4 05/06/10,10:55:48,30.67,1.015,6.4 05/06/10,10:55:49,30.67,1.015,6.4 05/06/10,10:55:50,30.67,1.015,6.4 05/06/10,10:55:51,30.68,1.016,6.4 05/06/10,10:55:52,30.68,1.016,6.4 05/06/10,10:55:53,30.68,1.016,6.4 05/06/10,10:55:54,30.68,1.016,6.4 05/06/10,10:55:55,30.68,1.016,6.4 05/06/10,10:55:56,30.67,1.016,6.4 05/06/10,10:55:57,30.67,1.016,6.4 05/06/10,10:55:58,30.67,1.017,6.4 05/06/10,10:55:59,30.67,1.017,6.4 05/06/10,10:56:00,30.66,1.017,6.4 05/06/10,10:56:01,30.66,1.017,6.4 05/06/10,10:56:02,30.65,1.017,6.4 05/06/10,10:56:03,30.66,1.017,6.4 05/06/10,10:56:04,30.66,1.017,6.4 05/06/10,10:56:05,30.66,1.017,6.4 05/06/10,10:56:06,30.65,1.017,6.4 05/06/10,10:56:07,30.65,1.017,6.4 05/06/10,10:56:08,30.64,1.017,6.4 05/06/10,10:56:09,30.64,1.017,6.4 05/06/10,10:56:10,30.64,1.017,6.4 05/06/10,10:56:11,30.64,1.017,6.4 05/06/10,10:56:12,30.64,1.017,6.4 05/06/10,10:56:13,30.64,1.017,6.4 05/06/10,10:56:14,30.64,1.017,6.4 05/06/10,10:56:15,30.65,1.017,6.4 05/06/10,10:56:16,30.65,1.017,6.4 05/06/10,10:56:17,30.65,1.017,6.4 05/06/10,10:56:18,30.65,1.017,6.4 05/06/10,10:56:19,30.66,1.017,6.4 05/06/10,10:56:20,30.66,1.017,6.4 05/06/10,10:56:21,30.67,1.017,6.4 05/06/10,10:56:22,30.67,1.018,6.4 05/06/10,10:56:23,30.67,1.018,6.4 05/06/10,10:56:24,30.67,1.018,6.4 05/06/10,10:56:25,30.67,1.018,6.4 05/06/10,10:56:26,30.67,1.018,6.4 05/06/10,10:56:27,30.67,1.018,6.4 05/06/10,10:56:28,30.67,1.018,6.4 05/06/10,10:56:29,30.67,1.018,6.4 05/06/10,10:56:30,30.67,1.018,6.4 05/06/10,10:56:31,30.67,1.018,6.4 05/06/10,10:56:32,30.67,1.018,6.4 05/06/10,10:56:33,30.67,1.018,6.4 05/06/10,10:56:34,30.67,1.018,6.4 05/06/10,10:56:35,30.67,1.018,6.4 05/06/10,10:56:36,30.67,1.018,6.4 05/06/10,10:56:37,30.67,1.018,6.4 05/06/10,10:56:38,30.67,1.018,6.4 05/06/10,10:56:39,30.67,1.018,6.4 05/06/10,10:56:40,30.67,1.018,6.4 05/06/10,10:56:41,30.67,1.018,6.4 05/06/10,10:56:42,30.67,1.018,6.4 05/06/10,10:56:43,30.67,1.018,6.4 05/06/10,10:56:44,30.68,1.018,6.4 05/06/10,10:56:45,30.68,1.018,6.4 05/06/10,10:56:46,30.68,1.018,6.4 05/06/10,10:56:47,30.68,1.019,6.4 05/06/10,10:56:48,30.68,1.019,6.4 05/06/10,10:56:49,30.68,1.019,6.4 05/06/10,10:56:50,30.68,1.019,6.4 05/06/10,10:56:51,30.68,1.019,6.4 05/06/10,10:56:52,30.68,1.019,6.4 05/06/10,10:56:53,30.68,1.019,6.4 05/06/10,10:56:54,30.68,1.019,6.4 05/06/10,10:56:55,30.68,1.019,6.4 05/06/10,10:56:56,30.69,1.019,6.4 05/06/10,10:56:57,30.69,1.019,6.4 05/06/10,10:56:58,30.69,1.019,6.4 05/06/10,10:56:59,30.69,1.019,6.4 05/06/10,10:57:00,30.69,1.019,6.4 05/06/10,10:57:01,30.69,1.019,6.4 05/06/10,10:57:02,30.69,1.019,6.4 05/06/10,10:57:03,30.69,1.019,6.4 05/06/10,10:57:04,30.69,1.019,6.4 05/06/10,10:57:05,30.69,1.019,6.4 05/06/10,10:57:06,30.69,1.019,6.4 05/06/10,10:57:07,30.69,1.019,6.4 05/06/10,10:57:08,30.69,1.019,6.4 05/06/10,10:57:09,30.69,1.019,6.4 05/06/10,10:57:10,30.68,1.019,6.4 05/06/10,10:57:11,30.68,1.019,6.4 05/06/10,10:57:12,30.68,1.019,6.4 05/06/10,10:57:13,30.68,1.019,6.4 05/06/10,10:57:14,30.68,1.019,6.4 05/06/10,10:57:15,30.68,1.019,6.4 05/06/10,10:57:16,30.68,1.019,6.4 05/06/10,10:57:17,30.68,1.019,6.4 05/06/10,10:57:18,30.67,1.019,6.4 05/06/10,10:57:19,30.67,1.019,6.4 05/06/10,10:57:20,30.67,1.019,6.4 05/06/10,10:57:21,30.68,1.019,6.4 05/06/10,10:57:22,30.68,1.019,6.4 05/06/10,10:57:23,30.68,1.019,6.4 05/06/10,10:57:24,30.68,1.019,6.4 05/06/10,10:57:25,30.68,1.019,6.4 05/06/10,10:57:26,30.68,1.019,6.4 05/06/10,10:57:27,30.68,1.019,6.4 05/06/10,10:57:28,30.68,1.019,6.4 05/06/10,10:57:29,30.68,1.019,6.4 05/06/10,10:57:30,30.68,1.019,6.4 05/06/10,10:57:31,30.68,1.019,6.4 05/06/10,10:57:32,30.68,1.019,6.4 05/06/10,10:57:33,30.68,1.019,6.4 05/06/10,10:57:34,30.68,1.019,6.4 05/06/10,10:57:35,30.68,1.019,6.4 05/06/10,10:57:36,30.67,1.019,6.4 05/06/10,10:57:37,30.66,1.019,6.4 05/06/10,10:57:38,30.65,1.020,6.4 05/06/10,10:57:39,30.65,1.020,6.4 05/06/10,10:57:40,30.64,1.020,6.4 05/06/10,10:57:41,30.64,1.020,6.4 05/06/10,10:57:42,30.65,1.020,6.4 05/06/10,10:57:43,30.65,1.019,6.4 05/06/10,10:57:44,30.66,1.019,6.4 05/06/10,10:57:45,30.66,1.019,6.4 05/06/10,10:57:46,30.67,1.019,6.4 05/06/10,10:57:47,30.67,1.019,6.4 05/06/10,10:57:48,30.68,1.019,6.4 05/06/10,10:57:49,30.68,1.019,6.4 05/06/10,10:57:50,30.69,1.019,6.4 05/06/10,10:57:51,30.69,1.019,6.4 05/06/10,10:57:52,30.70,1.019,6.4 05/06/10,10:57:53,30.70,1.019,6.4 05/06/10,10:57:54,30.71,1.018,6.4 05/06/10,10:57:55,30.71,1.018,6.4 05/06/10,10:57:56,30.72,1.018,6.4 05/06/10,10:57:57,30.72,1.018,6.4 05/06/10,10:57:58,30.72,1.018,6.3 05/06/10,10:57:59,30.72,1.018,6.4 05/06/10,10:58:00,30.72,1.018,6.4 05/06/10,10:58:01,30.72,1.018,6.4 05/06/10,10:58:02,30.71,1.018,6.4 05/06/10,10:58:03,30.70,1.019,6.4 05/06/10,10:58:04,30.70,1.019,6.4 05/06/10,10:58:05,30.69,1.019,6.4 05/06/10,10:58:06,30.68,1.019,6.4 05/06/10,10:58:07,30.68,1.019,6.4 05/06/10,10:58:08,30.68,1.019,6.4 05/06/10,10:58:09,30.68,1.019,6.4 05/06/10,10:58:10,30.68,1.019,6.4 05/06/10,10:58:11,30.68,1.019,6.4 05/06/10,10:58:12,30.68,1.019,6.4 05/06/10,10:58:13,30.68,1.019,6.4 05/06/10,10:58:14,30.68,1.019,6.4 05/06/10,10:58:15,30.68,1.019,6.3 05/06/10,10:58:16,30.68,1.019,6.4 05/06/10,10:58:17,30.68,1.019,6.4 05/06/10,10:58:18,30.68,1.019,6.4 05/06/10,10:58:19,30.68,1.019,6.4 05/06/10,10:58:20,30.68,1.019,6.4 05/06/10,10:58:21,30.68,1.019,6.4 05/06/10,10:58:22,30.68,1.019,6.4 05/06/10,10:58:23,30.68,1.019,6.4 05/06/10,10:58:24,30.69,1.019,6.4 05/06/10,10:58:25,30.69,1.019,6.4 05/06/10,10:58:26,30.70,1.019,6.4 05/06/10,10:58:27,30.71,1.019,6.4 05/06/10,10:58:28,30.73,1.019,6.4 05/06/10,10:58:29,30.73,1.019,6.4 05/06/10,10:58:30,30.75,1.019,6.4 05/06/10,10:58:31,30.76,1.019,6.3 05/06/10,10:58:32,30.78,1.020,6.4 05/06/10,10:58:33,30.78,1.020,6.4 05/06/10,10:58:34,30.79,1.020,6.4 05/06/10,10:58:35,30.79,1.020,6.4 05/06/10,10:58:36,30.80,1.021,6.4 05/06/10,10:58:37,30.80,1.021,6.4 05/06/10,10:58:38,30.80,1.021,6.4 05/06/10,10:58:39,30.80,1.021,6.4 05/06/10,10:58:40,30.81,1.022,6.4 05/06/10,10:58:41,30.81,1.022,6.4 05/06/10,10:58:42,30.83,1.022,6.4 05/06/10,10:58:43,30.83,1.022,6.4 05/06/10,10:58:44,30.85,1.022,6.4 05/06/10,10:58:45,30.86,1.023,6.4 05/06/10,10:58:46,30.86,1.023,6.4 05/06/10,10:58:47,30.86,1.023,6.4 05/06/10,10:58:48,30.87,1.023,6.4 05/06/10,10:58:49,30.87,1.023,6.4 05/06/10,10:58:50,30.88,1.022,6.4 05/06/10,10:58:51,30.88,1.022,6.4 05/06/10,10:58:52,30.90,1.021,6.4 05/06/10,10:58:53,30.91,1.021,6.4 05/06/10,10:58:54,30.95,1.020,6.4 05/06/10,10:58:55,30.96,1.020,6.4 05/06/10,10:58:56,31.00,1.018,6.4 05/06/10,10:58:57,31.02,1.018,6.4 05/06/10,10:58:58,31.04,1.018,6.4 05/06/10,10:58:59,31.04,1.018,6.4 05/06/10,10:59:00,31.03,1.019,6.4 05/06/10,10:59:01,31.01,1.020,6.4 05/06/10,10:59:02,31.01,1.021,6.4 05/06/10,10:59:03,31.00,1.021,6.4 05/06/10,10:59:04,30.99,1.021,6.4 05/06/10,10:59:05,30.99,1.021,6.4 05/06/10,10:59:06,30.97,1.021,6.4 05/06/10,10:59:07,30.97,1.021,6.4 05/06/10,10:59:08,30.96,1.020,6.4 05/06/10,10:59:09,30.96,1.020,6.4 05/06/10,10:59:10,30.98,1.020,6.4 05/06/10,10:59:11,31.00,1.020,6.4 05/06/10,10:59:12,31.03,1.019,6.4 05/06/10,10:59:13,31.05,1.019,6.4 05/06/10,10:59:14,31.11,1.019,6.4 05/06/10,10:59:15,31.13,1.018,6.4 05/06/10,10:59:16,31.18,1.018,6.4 05/06/10,10:59:17,31.20,1.018,6.4 05/06/10,10:59:18,31.25,1.017,6.4 05/06/10,10:59:19,31.26,1.017,6.4 05/06/10,10:59:20,31.30,1.017,6.4 05/06/10,10:59:21,31.31,1.017,6.4 05/06/10,10:59:22,31.33,1.017,6.4 05/06/10,10:59:23,31.34,1.017,6.4 05/06/10,10:59:24,31.35,1.017,6.4 05/06/10,10:59:25,31.36,1.017,6.4 05/06/10,10:59:26,31.36,1.017,6.4 05/06/10,10:59:27,31.37,1.017,6.4 05/06/10,10:59:28,31.37,1.018,6.4 05/06/10,10:59:29,31.37,1.018,6.4 05/06/10,10:59:30,31.36,1.018,6.4 05/06/10,10:59:31,31.35,1.018,6.4 05/06/10,10:59:32,31.32,1.019,6.4 05/06/10,10:59:33,31.31,1.019,6.4 05/06/10,10:59:34,31.30,1.020,6.4 05/06/10,10:59:35,31.29,1.020,6.4 05/06/10,10:59:36,31.28,1.020,6.4 05/06/10,10:59:37,31.28,1.020,6.4 05/06/10,10:59:38,31.28,1.020,6.4 05/06/10,10:59:39,31.28,1.020,6.4 05/06/10,10:59:40,31.28,1.021,6.4 05/06/10,10:59:41,31.28,1.021,6.4 05/06/10,10:59:42,31.28,1.021,6.4 05/06/10,10:59:43,31.28,1.021,6.4 05/06/10,10:59:44,31.28,1.021,6.4 05/06/10,10:59:45,31.29,1.021,6.4 05/06/10,10:59:46,31.30,1.020,6.4 05/06/10,10:59:47,31.30,1.020,6.4 05/06/10,10:59:48,31.32,1.020,6.4 05/06/10,10:59:49,31.32,1.020,6.4 05/06/10,10:59:50,31.33,1.020,6.4 05/06/10,10:59:51,31.33,1.020,6.4 05/06/10,10:59:52,31.34,1.020,6.4 05/06/10,10:59:53,31.34,1.020,6.4 05/06/10,10:59:54,31.34,1.020,6.4 05/06/10,10:59:55,31.34,1.020,6.4 05/06/10,10:59:56,31.36,1.020,6.4 05/06/10,10:59:57,31.36,1.020,6.4 05/06/10,10:59:58,31.39,1.020,6.4 05/06/10,10:59:59,31.40,1.020,6.4 05/06/10,11:00:00,31.40,1.020,6.4 05/06/10,11:00:01,31.44,1.019,6.4 05/06/10,11:00:02,31.45,1.019,6.4 05/06/10,11:00:03,31.48,1.019,6.4 05/06/10,11:00:04,31.49,1.019,6.4 05/06/10,11:00:05,31.50,1.019,6.4 05/06/10,11:00:06,31.51,1.018,6.4 05/06/10,11:00:07,31.52,1.018,6.4 05/06/10,11:00:08,31.53,1.018,6.4 05/06/10,11:00:09,31.54,1.018,6.4 05/06/10,11:00:10,31.55,1.018,6.4 05/06/10,11:00:11,31.55,1.018,6.4 05/06/10,11:00:12,31.56,1.018,6.4 05/06/10,11:00:13,31.56,1.018,6.4 05/06/10,11:00:14,31.56,1.018,6.4 05/06/10,11:00:15,31.56,1.019,6.4 05/06/10,11:00:16,31.57,1.019,6.4 05/06/10,11:00:17,31.57,1.019,6.4 05/06/10,11:00:18,31.57,1.019,6.4 05/06/10,11:00:19,31.57,1.019,6.4 05/06/10,11:00:20,31.57,1.019,6.3 05/06/10,11:00:21,31.58,1.019,6.4 05/06/10,11:00:22,31.59,1.019,6.4 05/06/10,11:00:23,31.59,1.019,6.4 05/06/10,11:00:24,31.60,1.019,6.4 05/06/10,11:00:25,31.60,1.019,6.4 05/06/10,11:00:26,31.60,1.019,6.4 05/06/10,11:00:27,31.60,1.019,6.4 05/06/10,11:00:28,31.59,1.020,6.4 05/06/10,11:00:29,31.59,1.020,6.4 05/06/10,11:00:30,31.59,1.020,6.4 05/06/10,11:00:31,31.59,1.020,6.4 05/06/10,11:00:32,31.59,1.020,6.4 05/06/10,11:00:33,31.59,1.020,6.4 05/06/10,11:00:34,31.59,1.020,6.4 05/06/10,11:00:35,31.60,1.020,6.4 05/06/10,11:00:36,31.60,1.020,6.4 05/06/10,11:00:37,31.61,1.020,6.4 05/06/10,11:00:38,31.62,1.020,6.4 05/06/10,11:00:39,31.62,1.020,6.4 05/06/10,11:00:40,31.63,1.020,6.4 05/06/10,11:00:41,31.64,1.020,6.4 05/06/10,11:00:42,31.66,1.020,6.4 05/06/10,11:00:43,31.66,1.020,6.4 05/06/10,11:00:44,31.68,1.019,6.4 05/06/10,11:00:45,31.69,1.019,6.4 05/06/10,11:00:46,31.71,1.019,6.4 05/06/10,11:00:47,31.72,1.019,6.4 05/06/10,11:00:48,31.74,1.018,6.4 05/06/10,11:00:49,31.75,1.018,6.4 05/06/10,11:00:50,31.77,1.018,6.4 05/06/10,11:00:51,31.78,1.018,6.4 05/06/10,11:00:52,31.79,1.018,6.4 05/06/10,11:00:53,31.79,1.018,6.4 05/06/10,11:00:54,31.80,1.018,6.4 05/06/10,11:00:55,31.80,1.018,6.4 05/06/10,11:00:56,31.82,1.018,6.4 05/06/10,11:00:57,31.82,1.018,6.4 05/06/10,11:00:58,31.82,1.018,6.4 05/06/10,11:00:59,31.82,1.018,6.4 05/06/10,11:01:00,31.83,1.018,6.4 05/06/10,11:01:01,31.84,1.018,6.4 05/06/10,11:01:02,31.84,1.018,6.4 05/06/10,11:01:03,31.85,1.018,6.4 05/06/10,11:01:04,31.86,1.018,6.4 05/06/10,11:01:05,31.86,1.018,6.4 05/06/10,11:01:06,31.87,1.018,6.4 05/06/10,11:01:07,31.88,1.018,6.4 05/06/10,11:01:08,31.88,1.019,6.4 05/06/10,11:01:09,31.88,1.019,6.4 05/06/10,11:01:10,31.88,1.019,6.4 05/06/10,11:01:11,31.88,1.019,6.4 05/06/10,11:01:12,31.87,1.019,6.4 05/06/10,11:01:13,31.87,1.019,6.4 05/06/10,11:01:14,31.87,1.019,6.4 05/06/10,11:01:15,31.87,1.019,6.4 05/06/10,11:01:16,31.88,1.019,6.4 05/06/10,11:01:17,31.88,1.019,6.4 05/06/10,11:01:18,31.89,1.020,6.4 05/06/10,11:01:19,31.89,1.020,6.4 05/06/10,11:01:20,31.89,1.020,6.4 05/06/10,11:01:21,31.89,1.020,6.4 05/06/10,11:01:22,31.89,1.020,6.4 05/06/10,11:01:23,31.89,1.020,6.4 05/06/10,11:01:24,31.89,1.020,6.4 05/06/10,11:01:25,31.89,1.020,6.4 05/06/10,11:01:26,31.90,1.021,6.4 05/06/10,11:01:27,31.90,1.021,6.4 05/06/10,11:01:28,31.91,1.021,6.4 05/06/10,11:01:29,31.91,1.021,6.4 05/06/10,11:01:30,31.91,1.021,6.4 05/06/10,11:01:31,31.92,1.021,6.4 05/06/10,11:01:32,31.92,1.021,6.3 05/06/10,11:01:33,31.92,1.021,6.4 05/06/10,11:01:34,31.93,1.021,6.4 05/06/10,11:01:35,31.93,1.021,6.4 05/06/10,11:01:36,31.93,1.021,6.4 05/06/10,11:01:37,31.94,1.021,6.4 05/06/10,11:01:38,31.94,1.021,6.4 05/06/10,11:01:39,31.95,1.021,6.4 05/06/10,11:01:40,31.95,1.021,6.4 05/06/10,11:01:41,31.96,1.021,6.4 05/06/10,11:01:42,31.97,1.021,6.4 05/06/10,11:01:43,31.97,1.021,6.4 05/06/10,11:01:44,31.97,1.021,6.4 05/06/10,11:01:45,31.98,1.021,6.4 05/06/10,11:01:46,31.98,1.021,6.4 05/06/10,11:01:47,31.98,1.021,6.4 05/06/10,11:01:48,31.98,1.021,6.4 05/06/10,11:01:49,31.98,1.021,6.4 05/06/10,11:01:50,31.99,1.021,6.4 05/06/10,11:01:51,31.99,1.021,6.4 05/06/10,11:01:52,31.99,1.021,6.4 05/06/10,11:01:53,31.99,1.021,6.4 05/06/10,11:01:54,31.99,1.021,6.4 05/06/10,11:01:55,31.99,1.021,6.4 05/06/10,11:01:56,31.99,1.021,6.4 05/06/10,11:01:57,31.99,1.020,6.4 05/06/10,11:01:58,32.00,1.020,6.4 05/06/10,11:01:59,32.00,1.020,6.4 05/06/10,11:02:00,32.00,1.020,6.4 05/06/10,11:02:01,31.99,1.020,6.4 05/06/10,11:02:02,31.99,1.020,6.4 05/06/10,11:02:03,31.98,1.020,6.4 05/06/10,11:02:04,31.97,1.020,6.4 05/06/10,11:02:05,31.97,1.020,6.4 05/06/10,11:02:06,31.95,1.020,6.3 05/06/10,11:02:07,31.95,1.020,6.4 05/06/10,11:02:08,31.94,1.020,6.4 05/06/10,11:02:09,31.94,1.020,6.4 05/06/10,11:02:10,31.94,1.020,6.4 05/06/10,11:02:11,31.94,1.020,6.4 05/06/10,11:02:12,31.95,1.020,6.4 05/06/10,11:02:13,31.95,1.020,6.4 05/06/10,11:02:14,31.94,1.020,6.4 05/06/10,11:02:15,31.94,1.020,6.4 05/06/10,11:02:16,31.94,1.020,6.4 05/06/10,11:02:17,31.93,1.020,6.4 05/06/10,11:02:18,31.92,1.020,6.4 05/06/10,11:02:19,31.92,1.020,6.4 05/06/10,11:02:20,31.92,1.020,6.4 05/06/10,11:02:21,31.92,1.020,6.4 05/06/10,11:02:22,31.92,1.020,6.4 05/06/10,11:02:23,31.92,1.020,6.4 05/06/10,11:02:24,31.92,1.020,6.4 05/06/10,11:02:25,31.93,1.020,6.4 05/06/10,11:02:26,31.94,1.020,6.4 05/06/10,11:02:27,31.94,1.019,6.4 05/06/10,11:02:28,31.95,1.019,6.4 05/06/10,11:02:29,31.95,1.019,6.4 05/06/10,11:02:30,31.97,1.019,6.4 05/06/10,11:02:31,31.97,1.019,6.4 05/06/10,11:02:32,31.99,1.019,6.4 05/06/10,11:02:33,31.99,1.019,6.4 05/06/10,11:02:34,32.00,1.019,6.4 05/06/10,11:02:35,32.01,1.019,6.4 05/06/10,11:02:36,32.00,1.019,6.4 05/06/10,11:02:37,32.00,1.019,6.4 05/06/10,11:02:38,31.98,1.019,6.4 05/06/10,11:02:39,31.98,1.019,6.4 05/06/10,11:02:40,31.97,1.019,6.4 05/06/10,11:02:41,31.97,1.019,6.4 05/06/10,11:02:42,31.98,1.019,6.4 05/06/10,11:02:43,31.98,1.019,6.4 05/06/10,11:02:44,31.99,1.019,6.4 05/06/10,11:02:45,32.00,1.019,6.4 05/06/10,11:02:46,32.03,1.019,6.4 05/06/10,11:02:47,32.04,1.019,6.4 05/06/10,11:02:48,32.06,1.019,6.4 05/06/10,11:02:49,32.07,1.019,6.4 05/06/10,11:02:50,32.10,1.019,6.4 05/06/10,11:02:51,32.11,1.019,6.4 05/06/10,11:02:52,32.13,1.019,6.4 05/06/10,11:02:53,32.14,1.019,6.4 05/06/10,11:02:54,32.14,1.019,6.4 05/06/10,11:02:55,32.14,1.019,6.4 05/06/10,11:02:56,32.13,1.020,6.4 05/06/10,11:02:57,32.13,1.020,6.4 05/06/10,11:02:58,32.12,1.020,6.4 05/06/10,11:02:59,32.12,1.021,6.4 05/06/10,11:03:00,32.11,1.021,6.4 05/06/10,11:03:01,32.11,1.021,6.4 05/06/10,11:03:02,32.11,1.021,6.4 05/06/10,11:03:03,32.10,1.022,6.4 05/06/10,11:03:04,32.09,1.022,6.4 05/06/10,11:03:05,32.08,1.023,6.4 05/06/10,11:03:06,32.05,1.023,6.4 05/06/10,11:03:07,32.05,1.023,6.4 05/06/10,11:03:08,32.04,1.024,6.4 05/06/10,11:03:09,32.05,1.024,6.4 05/06/10,11:03:10,32.06,1.024,6.4 05/06/10,11:03:11,32.06,1.024,6.4 05/06/10,11:03:12,32.05,1.024,6.4 05/06/10,11:03:13,32.05,1.024,6.4 05/06/10,11:03:14,32.05,1.024,6.4 05/06/10,11:03:15,32.05,1.024,6.4 05/06/10,11:03:16,32.06,1.024,6.4 05/06/10,11:03:17,32.06,1.024,6.4 05/06/10,11:03:18,32.08,1.024,6.4 05/06/10,11:03:19,32.08,1.024,6.4 05/06/10,11:03:20,32.06,1.024,6.4 05/06/10,11:03:21,32.06,1.025,6.4 05/06/10,11:03:22,32.04,1.025,6.4 05/06/10,11:03:23,32.04,1.025,6.4 05/06/10,11:03:24,32.04,1.025,6.4 05/06/10,11:03:25,32.05,1.025,6.4 05/06/10,11:03:26,32.07,1.025,6.4 05/06/10,11:03:27,32.08,1.025,6.4 05/06/10,11:03:28,32.13,1.024,6.4 05/06/10,11:03:29,32.15,1.024,6.4 05/06/10,11:03:30,32.22,1.023,6.4 05/06/10,11:03:31,32.23,1.022,6.4 05/06/10,11:03:32,32.24,1.023,6.4 05/06/10,11:03:33,32.23,1.023,6.4 05/06/10,11:03:34,32.20,1.023,6.4 05/06/10,11:03:35,32.18,1.023,6.4 05/06/10,11:03:36,32.15,1.024,6.4 05/06/10,11:03:37,32.14,1.024,6.4 05/06/10,11:03:38,32.15,1.024,6.4 05/06/10,11:03:39,32.16,1.024,6.4 05/06/10,11:03:40,32.17,1.024,6.4 05/06/10,11:03:41,32.17,1.024,6.4 05/06/10,11:03:42,32.17,1.024,6.4 05/06/10,11:03:43,32.17,1.024,6.4 05/06/10,11:03:44,32.17,1.024,6.4 05/06/10,11:03:45,32.18,1.024,6.4 05/06/10,11:03:46,32.21,1.023,6.4 05/06/10,11:03:47,32.22,1.023,6.4 05/06/10,11:03:48,32.23,1.023,6.4 05/06/10,11:03:49,32.23,1.023,6.4 05/06/10,11:03:50,32.22,1.023,6.4 05/06/10,11:03:51,32.21,1.023,6.3 05/06/10,11:03:52,32.22,1.023,6.4 05/06/10,11:03:53,32.22,1.023,6.4 05/06/10,11:03:54,32.22,1.023,6.4 05/06/10,11:03:55,32.21,1.023,6.4 05/06/10,11:03:56,32.20,1.023,6.4 05/06/10,11:03:57,32.19,1.023,6.4 05/06/10,11:03:58,32.19,1.023,6.4 05/06/10,11:03:59,32.20,1.023,6.4 05/06/10,11:04:00,32.20,1.023,6.4 05/06/10,11:04:01,32.20,1.023,6.4 05/06/10,11:04:02,32.20,1.023,6.4 05/06/10,11:04:03,32.20,1.023,6.4 05/06/10,11:04:04,32.19,1.023,6.4 05/06/10,11:04:05,32.19,1.023,6.4 05/06/10,11:04:06,32.18,1.023,6.4 05/06/10,11:04:07,32.18,1.023,6.3 05/06/10,11:04:08,32.18,1.024,6.4 05/06/10,11:04:09,32.18,1.024,6.4 05/06/10,11:04:10,32.18,1.024,6.4 05/06/10,11:04:11,32.18,1.024,6.4 05/06/10,11:04:12,32.20,1.024,6.4 05/06/10,11:04:13,32.20,1.024,6.4 05/06/10,11:04:14,32.23,1.024,6.4 05/06/10,11:04:15,32.24,1.024,6.4 05/06/10,11:04:16,32.27,1.024,6.4 05/06/10,11:04:17,32.28,1.024,6.4 05/06/10,11:04:18,32.29,1.024,6.4 05/06/10,11:04:19,32.29,1.024,6.4 05/06/10,11:04:20,32.29,1.024,6.4 05/06/10,11:04:21,32.30,1.024,6.4 05/06/10,11:04:22,32.31,1.025,6.4 05/06/10,11:04:23,32.31,1.025,6.4 05/06/10,11:04:24,32.31,1.025,6.4 05/06/10,11:04:25,32.32,1.025,6.4 05/06/10,11:04:26,32.32,1.025,6.4 05/06/10,11:04:27,32.33,1.025,6.3 05/06/10,11:04:28,32.33,1.025,6.4 05/06/10,11:04:29,32.33,1.025,6.4 05/06/10,11:04:30,32.33,1.025,6.4 05/06/10,11:04:31,32.33,1.025,6.4 05/06/10,11:04:32,32.34,1.025,6.4 05/06/10,11:04:33,32.35,1.025,6.4 05/06/10,11:04:34,32.37,1.026,6.4 05/06/10,11:04:35,32.37,1.026,6.4 05/06/10,11:04:36,32.38,1.026,6.3 05/06/10,11:04:37,32.39,1.026,6.4 05/06/10,11:04:38,32.42,1.026,6.4 05/06/10,11:04:39,32.43,1.026,6.4 05/06/10,11:04:40,32.44,1.026,6.4 05/06/10,11:04:41,32.45,1.026,6.4 05/06/10,11:04:42,32.49,1.025,6.4 05/06/10,11:04:43,32.50,1.025,6.4 05/06/10,11:04:44,32.53,1.025,6.4 05/06/10,11:04:45,32.53,1.025,6.4 05/06/10,11:04:46,32.52,1.025,6.4 05/06/10,11:04:47,32.52,1.025,6.4 05/06/10,11:04:48,32.52,1.025,6.4 05/06/10,11:04:49,32.51,1.025,6.4 05/06/10,11:04:50,32.52,1.025,6.4 05/06/10,11:04:51,32.53,1.025,6.4 05/06/10,11:04:52,32.55,1.024,6.4 05/06/10,11:04:53,32.55,1.024,6.4 05/06/10,11:04:54,32.58,1.024,6.3 05/06/10,11:04:55,32.58,1.024,6.4 05/06/10,11:04:56,32.59,1.023,6.4 05/06/10,11:04:57,32.59,1.023,6.4 05/06/10,11:04:58,32.58,1.023,6.3 05/06/10,11:04:59,32.57,1.024,6.4 05/06/10,11:05:00,32.57,1.024,6.4 05/06/10,11:05:01,32.57,1.024,6.3 05/06/10,11:05:02,32.58,1.024,6.4 05/06/10,11:05:03,32.59,1.024,6.4 05/06/10,11:05:04,32.59,1.024,6.4 05/06/10,11:05:05,32.59,1.024,6.4 05/06/10,11:05:06,32.57,1.025,6.4 05/06/10,11:05:07,32.57,1.025,6.4 05/06/10,11:05:08,32.54,1.026,6.4 05/06/10,11:05:09,32.53,1.026,6.4 05/06/10,11:05:10,32.51,1.027,6.4 05/06/10,11:05:11,32.50,1.027,6.4 05/06/10,11:05:12,32.49,1.027,6.4 05/06/10,11:05:13,32.49,1.028,6.4 05/06/10,11:05:14,32.50,1.028,6.4 05/06/10,11:05:15,32.51,1.027,6.4 05/06/10,11:05:16,32.54,1.027,6.3 05/06/10,11:05:17,32.55,1.027,6.3 05/06/10,11:05:18,32.57,1.026,6.4 05/06/10,11:05:19,32.58,1.026,6.4 05/06/10,11:05:20,32.59,1.025,6.4 05/06/10,11:05:21,32.59,1.025,6.4 05/06/10,11:05:22,32.60,1.024,6.4 05/06/10,11:05:23,32.60,1.024,6.4 05/06/10,11:05:24,32.59,1.024,6.4 05/06/10,11:05:25,32.59,1.024,6.4 05/06/10,11:05:26,32.58,1.024,6.4 05/06/10,11:05:27,32.58,1.024,6.4 05/06/10,11:05:28,32.56,1.024,6.4 05/06/10,11:05:29,32.55,1.024,6.4 05/06/10,11:05:30,32.53,1.025,6.4 05/06/10,11:05:31,32.52,1.025,6.4 05/06/10,11:05:32,32.50,1.025,6.4 05/06/10,11:05:33,32.49,1.025,6.4 05/06/10,11:05:34,32.48,1.026,6.4 05/06/10,11:05:35,32.47,1.026,6.4 05/06/10,11:05:36,32.43,1.027,6.4 05/06/10,11:05:37,32.42,1.027,6.4 05/06/10,11:05:38,32.42,1.027,6.4 05/06/10,11:05:39,32.42,1.027,6.4 05/06/10,11:05:40,32.42,1.027,6.3 05/06/10,11:05:41,32.42,1.026,6.4 05/06/10,11:05:42,32.43,1.026,6.4 05/06/10,11:05:43,32.44,1.026,6.4 05/06/10,11:05:44,32.46,1.025,6.4 05/06/10,11:05:45,32.46,1.024,6.4 05/06/10,11:05:46,32.46,1.024,6.4 05/06/10,11:05:47,32.45,1.024,6.4 05/06/10,11:05:48,32.44,1.023,6.4 05/06/10,11:05:49,32.43,1.023,6.4 05/06/10,11:05:50,32.44,1.023,6.4 05/06/10,11:05:51,32.44,1.022,6.4 05/06/10,11:05:52,32.44,1.022,6.4 05/06/10,11:05:53,32.44,1.022,6.4 05/06/10,11:05:54,32.44,1.022,6.4 05/06/10,11:05:55,32.44,1.021,6.4 05/06/10,11:05:56,32.45,1.021,6.4 05/06/10,11:05:57,32.45,1.021,6.4 05/06/10,11:05:58,32.47,1.021,6.4 05/06/10,11:05:59,32.47,1.021,6.4 05/06/10,11:06:00,32.47,1.021,6.4 05/06/10,11:06:01,32.48,1.021,6.4 05/06/10,11:06:02,32.48,1.021,6.4 05/06/10,11:06:03,32.49,1.021,6.4 05/06/10,11:06:04,32.50,1.021,6.4 05/06/10,11:06:05,32.50,1.022,6.4 05/06/10,11:06:06,32.49,1.022,6.4 05/06/10,11:06:07,32.49,1.022,6.4 05/06/10,11:06:08,32.48,1.023,6.4 05/06/10,11:06:09,32.48,1.023,6.4 05/06/10,11:06:10,32.47,1.023,6.4 05/06/10,11:06:11,32.47,1.023,6.4 05/06/10,11:06:12,32.47,1.022,6.4 05/06/10,11:06:13,32.47,1.022,6.4 05/06/10,11:06:14,32.47,1.022,6.4 05/06/10,11:06:15,32.47,1.022,6.4 05/06/10,11:06:16,32.46,1.022,6.4 05/06/10,11:06:17,32.46,1.022,6.4 05/06/10,11:06:18,32.44,1.022,6.3 05/06/10,11:06:19,32.44,1.022,6.4 05/06/10,11:06:20,32.43,1.022,6.3 05/06/10,11:06:21,32.42,1.022,6.4 05/06/10,11:06:22,32.41,1.022,6.4 05/06/10,11:06:23,32.41,1.022,6.4 05/06/10,11:06:24,32.41,1.022,6.4 05/06/10,11:06:25,32.41,1.021,6.4 05/06/10,11:06:26,32.41,1.021,6.4 05/06/10,11:06:27,32.41,1.021,6.3 05/06/10,11:06:28,32.42,1.021,6.4 05/06/10,11:06:29,32.42,1.021,6.4 05/06/10,11:06:30,32.42,1.021,6.4 05/06/10,11:06:31,32.42,1.021,6.3 05/06/10,11:06:32,32.43,1.021,6.3 05/06/10,11:06:33,32.43,1.021,6.4 05/06/10,11:06:34,32.44,1.021,6.4 05/06/10,11:06:35,32.44,1.021,6.3 05/06/10,11:06:36,32.45,1.021,6.4 05/06/10,11:06:37,32.45,1.021,6.4 05/06/10,11:06:38,32.46,1.021,6.4 05/06/10,11:06:39,32.47,1.021,6.4 05/06/10,11:06:40,32.48,1.021,6.4 05/06/10,11:06:41,32.48,1.020,6.4 05/06/10,11:06:42,32.49,1.021,6.4 05/06/10,11:06:43,32.49,1.021,6.4 05/06/10,11:06:44,32.50,1.021,6.4 05/06/10,11:06:45,32.51,1.021,6.4 05/06/10,11:06:46,32.53,1.021,6.4 05/06/10,11:06:47,32.53,1.021,6.4 05/06/10,11:06:48,32.54,1.021,6.4 05/06/10,11:06:49,32.55,1.021,6.4 05/06/10,11:06:50,32.56,1.020,6.4 05/06/10,11:06:51,32.56,1.020,6.4 05/06/10,11:06:52,32.56,1.020,6.4 05/06/10,11:06:53,32.56,1.020,6.4 05/06/10,11:06:54,32.56,1.020,6.4 05/06/10,11:06:55,32.56,1.020,6.4 05/06/10,11:06:56,32.56,1.020,6.4 05/06/10,11:06:57,32.56,1.021,6.4 05/06/10,11:06:58,32.54,1.021,6.4 05/06/10,11:06:59,32.54,1.021,6.4 05/06/10,11:07:00,32.54,1.021,6.4 05/06/10,11:07:01,32.53,1.021,6.4 05/06/10,11:07:02,32.52,1.021,6.4 05/06/10,11:07:03,32.52,1.021,6.4 05/06/10,11:07:04,32.51,1.021,6.4 05/06/10,11:07:05,32.51,1.021,6.4 05/06/10,11:07:06,32.51,1.021,6.4 05/06/10,11:07:07,32.51,1.022,6.4 05/06/10,11:07:08,32.51,1.022,6.3 05/06/10,11:07:09,32.51,1.022,6.4 05/06/10,11:07:10,32.52,1.022,6.4 05/06/10,11:07:11,32.53,1.022,6.3 05/06/10,11:07:12,32.53,1.022,6.4 05/06/10,11:07:13,32.53,1.022,6.4 05/06/10,11:07:14,32.54,1.021,6.4 05/06/10,11:07:15,32.54,1.021,6.4 05/06/10,11:07:16,32.52,1.021,6.4 05/06/10,11:07:17,32.52,1.021,6.4 05/06/10,11:07:18,32.50,1.021,6.4 05/06/10,11:07:19,32.49,1.021,6.4 05/06/10,11:07:20,32.49,1.021,6.4 05/06/10,11:07:21,32.49,1.021,6.4 05/06/10,11:07:22,32.48,1.021,6.4 05/06/10,11:07:23,32.47,1.021,6.4 05/06/10,11:07:24,32.44,1.022,6.4 05/06/10,11:07:25,32.44,1.022,6.4 05/06/10,11:07:26,32.42,1.022,6.4 05/06/10,11:07:27,32.42,1.022,6.4 05/06/10,11:07:28,32.42,1.022,6.4 05/06/10,11:07:29,32.42,1.022,6.4 05/06/10,11:07:30,32.41,1.022,6.4 05/06/10,11:07:31,32.40,1.022,6.4 05/06/10,11:07:32,32.37,1.022,6.4 05/06/10,11:07:33,32.37,1.022,6.4 05/06/10,11:07:34,32.34,1.023,6.3 05/06/10,11:07:35,32.33,1.023,6.4 05/06/10,11:07:36,32.31,1.023,6.3 05/06/10,11:07:37,32.30,1.023,6.4 05/06/10,11:07:38,32.29,1.024,6.4 05/06/10,11:07:39,32.29,1.024,6.4 05/06/10,11:07:40,32.30,1.023,6.4 05/06/10,11:07:41,32.31,1.023,6.4 05/06/10,11:07:42,32.31,1.023,6.4 05/06/10,11:07:43,32.31,1.023,6.4 05/06/10,11:07:44,32.30,1.023,6.3 05/06/10,11:07:45,32.29,1.023,6.4 05/06/10,11:07:46,32.28,1.023,6.4 05/06/10,11:07:47,32.28,1.023,6.4 05/06/10,11:07:48,32.27,1.023,6.4 05/06/10,11:07:49,32.26,1.023,6.4 05/06/10,11:07:50,32.27,1.023,6.3 05/06/10,11:07:51,32.26,1.023,6.4 05/06/10,11:07:52,32.25,1.023,6.4 05/06/10,11:07:53,32.24,1.023,6.4 05/06/10,11:07:54,32.23,1.023,6.4 05/06/10,11:07:55,32.23,1.023,6.4 05/06/10,11:07:56,32.21,1.023,6.4 05/06/10,11:07:57,32.20,1.023,6.4 05/06/10,11:07:58,32.19,1.023,6.4 05/06/10,11:07:59,32.19,1.023,6.4 05/06/10,11:08:00,32.19,1.023,6.4 05/06/10,11:08:01,32.19,1.023,6.4 05/06/10,11:08:02,32.19,1.023,6.4 05/06/10,11:08:03,32.19,1.023,6.4 05/06/10,11:08:04,32.19,1.023,6.4 05/06/10,11:08:05,32.20,1.023,6.4 05/06/10,11:08:06,32.22,1.022,6.4 05/06/10,11:08:07,32.23,1.022,6.3 05/06/10,11:08:08,32.24,1.022,6.4 05/06/10,11:08:09,32.24,1.022,6.4 05/06/10,11:08:10,32.24,1.022,6.4 05/06/10,11:08:11,32.24,1.022,6.4 05/06/10,11:08:12,32.25,1.022,6.4 05/06/10,11:08:13,32.25,1.022,6.4 05/06/10,11:08:14,32.26,1.022,6.4 05/06/10,11:08:15,32.26,1.022,6.4 05/06/10,11:08:16,32.26,1.021,6.4 05/06/10,11:08:17,32.26,1.021,6.4 05/06/10,11:08:18,32.26,1.022,6.4 05/06/10,11:08:19,32.26,1.022,6.4 05/06/10,11:08:20,32.25,1.022,6.4 05/06/10,11:08:21,32.25,1.022,6.4 05/06/10,11:08:22,32.25,1.022,6.4 05/06/10,11:08:23,32.25,1.022,6.4 05/06/10,11:08:24,32.24,1.022,6.4 05/06/10,11:08:25,32.24,1.022,6.4 05/06/10,11:08:26,32.24,1.022,6.4 05/06/10,11:08:27,32.24,1.022,6.4 05/06/10,11:08:28,32.24,1.022,6.4 05/06/10,11:08:29,32.25,1.022,6.4 05/06/10,11:08:30,32.26,1.022,6.4 05/06/10,11:08:31,32.26,1.022,6.3 05/06/10,11:08:32,32.28,1.021,6.4 05/06/10,11:08:33,32.28,1.021,6.4 05/06/10,11:08:34,32.30,1.021,6.4 05/06/10,11:08:35,32.30,1.021,6.4 05/06/10,11:08:36,32.31,1.021,6.4 05/06/10,11:08:37,32.31,1.021,6.4 05/06/10,11:08:38,32.30,1.021,6.3 05/06/10,11:08:39,32.30,1.021,6.4 05/06/10,11:08:40,32.29,1.021,6.4 05/06/10,11:08:41,32.29,1.021,6.4 05/06/10,11:08:42,32.31,1.021,6.3 05/06/10,11:08:43,32.31,1.020,6.4 05/06/10,11:08:44,32.33,1.020,6.4 05/06/10,11:08:45,32.33,1.020,6.4 05/06/10,11:08:46,32.34,1.020,6.4 05/06/10,11:08:47,32.35,1.020,6.4 05/06/10,11:08:48,32.35,1.020,6.4 05/06/10,11:08:49,32.35,1.020,6.4 05/06/10,11:08:50,32.35,1.020,6.4 05/06/10,11:08:51,32.35,1.020,6.4 05/06/10,11:08:52,32.34,1.020,6.4 05/06/10,11:08:53,32.33,1.020,6.4 05/06/10,11:08:54,32.32,1.021,6.4 05/06/10,11:08:55,32.32,1.021,6.4 05/06/10,11:08:56,32.31,1.021,6.4 05/06/10,11:08:57,32.31,1.021,6.4 05/06/10,11:08:58,32.31,1.021,6.4 05/06/10,11:08:59,32.30,1.021,6.4 05/06/10,11:09:00,32.30,1.021,6.4 05/06/10,11:09:01,32.30,1.021,6.4 05/06/10,11:09:02,32.30,1.021,6.4 05/06/10,11:09:03,32.30,1.021,6.4 05/06/10,11:09:04,32.30,1.021,6.4 05/06/10,11:09:05,32.30,1.021,6.4 05/06/10,11:09:06,32.30,1.021,6.3 05/06/10,11:09:07,32.31,1.021,6.4 05/06/10,11:09:08,32.31,1.021,6.4 05/06/10,11:09:09,32.32,1.021,6.4 05/06/10,11:09:10,32.33,1.020,6.4 05/06/10,11:09:11,32.33,1.020,6.4 05/06/10,11:09:12,32.34,1.020,6.3 05/06/10,11:09:13,32.34,1.020,6.4 05/06/10,11:09:14,32.36,1.020,6.4 05/06/10,11:09:15,32.36,1.020,6.4 05/06/10,11:09:16,32.37,1.020,6.4 05/06/10,11:09:17,32.37,1.020,6.4 05/06/10,11:09:18,32.37,1.020,6.4 05/06/10,11:09:19,32.37,1.020,6.4 05/06/10,11:09:20,32.37,1.020,6.4 05/06/10,11:09:21,32.37,1.020,6.4 05/06/10,11:09:22,32.36,1.020,6.4 05/06/10,11:09:23,32.35,1.020,6.4 05/06/10,11:09:24,32.35,1.020,6.4 05/06/10,11:09:25,32.35,1.020,6.4 05/06/10,11:09:26,32.37,1.020,6.4 05/06/10,11:09:27,32.37,1.020,6.4 05/06/10,11:09:28,32.39,1.020,6.4 05/06/10,11:09:29,32.39,1.020,6.4 05/06/10,11:09:30,32.40,1.020,6.4 05/06/10,11:09:31,32.40,1.020,6.4 05/06/10,11:09:32,32.41,1.020,6.4 05/06/10,11:09:33,32.41,1.020,6.4 05/06/10,11:09:34,32.42,1.020,6.3 05/06/10,11:09:35,32.42,1.020,6.4 05/06/10,11:09:36,32.42,1.020,6.4 05/06/10,11:09:37,32.42,1.020,6.4 05/06/10,11:09:38,32.43,1.020,6.4 05/06/10,11:09:39,32.43,1.020,6.4 05/06/10,11:09:40,32.44,1.020,6.4 05/06/10,11:09:41,32.44,1.020,6.4 05/06/10,11:09:42,32.45,1.020,6.4 05/06/10,11:09:43,32.46,1.020,6.3 05/06/10,11:09:44,32.46,1.020,6.4 05/06/10,11:09:45,32.47,1.020,6.4 05/06/10,11:09:46,32.49,1.020,6.3 05/06/10,11:09:47,32.49,1.020,6.3 05/06/10,11:09:48,32.51,1.020,6.4 05/06/10,11:09:49,32.52,1.020,6.4 05/06/10,11:09:50,32.53,1.020,6.4 05/06/10,11:09:51,32.53,1.020,6.4 05/06/10,11:09:52,32.54,1.020,6.4 05/06/10,11:09:53,32.54,1.020,6.4 05/06/10,11:09:54,32.54,1.020,6.4 05/06/10,11:09:55,32.54,1.020,6.4 05/06/10,11:09:56,32.54,1.020,6.4 05/06/10,11:09:57,32.54,1.020,6.4 05/06/10,11:09:58,32.55,1.020,6.4 05/06/10,11:09:59,32.56,1.020,6.3 05/06/10,11:10:00,32.58,1.020,6.4 05/06/10,11:10:01,32.59,1.020,6.4 05/06/10,11:10:02,32.62,1.020,6.4 05/06/10,11:10:03,32.63,1.019,6.4 05/06/10,11:10:04,32.66,1.019,6.4 05/06/10,11:10:05,32.67,1.019,6.4 05/06/10,11:10:06,32.67,1.019,6.3 05/06/10,11:10:07,32.67,1.019,6.4 05/06/10,11:10:08,32.65,1.019,6.4 05/06/10,11:10:09,32.64,1.020,6.4 05/06/10,11:10:10,32.63,1.020,6.4 05/06/10,11:10:11,32.62,1.020,6.4 05/06/10,11:10:12,32.63,1.020,6.4 05/06/10,11:10:13,32.63,1.020,6.4 05/06/10,11:10:14,32.65,1.020,6.4 05/06/10,11:10:15,32.65,1.020,6.4 05/06/10,11:10:16,32.66,1.020,6.4 05/06/10,11:10:17,32.66,1.020,6.4 05/06/10,11:10:18,32.69,1.020,6.4 05/06/10,11:10:19,32.70,1.020,6.4 05/06/10,11:10:20,32.70,1.020,6.4 05/06/10,11:10:21,32.70,1.020,6.4 05/06/10,11:10:22,32.70,1.020,6.4 05/06/10,11:10:23,32.70,1.020,6.4 05/06/10,11:10:24,32.72,1.020,6.3 05/06/10,11:10:25,32.73,1.020,6.4 05/06/10,11:10:26,32.75,1.020,6.4 05/06/10,11:10:27,32.76,1.020,6.4 05/06/10,11:10:28,32.79,1.020,6.4 05/06/10,11:10:29,32.80,1.020,6.4 05/06/10,11:10:30,32.80,1.020,6.4 05/06/10,11:10:31,32.80,1.020,6.4 05/06/10,11:10:32,32.81,1.021,6.3 05/06/10,11:10:33,32.82,1.021,6.4 05/06/10,11:10:34,32.85,1.020,6.4 05/06/10,11:10:35,32.86,1.020,6.3 05/06/10,11:10:36,32.90,1.020,6.4 05/06/10,11:10:37,32.92,1.020,6.4 05/06/10,11:10:38,32.95,1.020,6.3 05/06/10,11:10:39,32.95,1.020,6.4 05/06/10,11:10:40,32.95,1.020,6.4 05/06/10,11:10:41,32.95,1.020,6.4 05/06/10,11:10:42,32.94,1.020,6.4 05/06/10,11:10:43,32.94,1.020,6.4 05/06/10,11:10:44,32.94,1.020,6.4 05/06/10,11:10:45,32.94,1.021,6.4 05/06/10,11:10:46,32.92,1.021,6.4 05/06/10,11:10:47,32.92,1.021,6.4 05/06/10,11:10:48,32.90,1.022,6.4 05/06/10,11:10:49,32.90,1.022,6.4 05/06/10,11:10:50,32.89,1.022,6.4 05/06/10,11:10:51,32.89,1.022,6.4 05/06/10,11:10:52,32.87,1.023,6.4 05/06/10,11:10:53,32.87,1.023,6.4 05/06/10,11:10:54,32.85,1.023,6.4 05/06/10,11:10:55,32.85,1.023,6.4 05/06/10,11:10:56,32.84,1.024,6.4 05/06/10,11:10:57,32.84,1.024,6.4 05/06/10,11:10:58,32.83,1.024,6.4 05/06/10,11:10:59,32.83,1.024,6.4 05/06/10,11:11:00,32.82,1.023,6.4 05/06/10,11:11:01,32.82,1.023,6.4 05/06/10,11:11:02,32.81,1.023,6.4 05/06/10,11:11:03,32.81,1.023,6.4 05/06/10,11:11:04,32.81,1.023,6.4 05/06/10,11:11:05,32.82,1.022,6.4 05/06/10,11:11:06,32.83,1.022,6.4 05/06/10,11:11:07,32.83,1.022,6.4 05/06/10,11:11:08,32.85,1.021,6.4 05/06/10,11:11:09,32.85,1.021,6.4 05/06/10,11:11:10,32.87,1.021,6.4 05/06/10,11:11:11,32.88,1.021,6.4 05/06/10,11:11:12,32.89,1.020,6.4 05/06/10,11:11:13,32.89,1.020,6.4 05/06/10,11:11:14,32.90,1.020,6.4 05/06/10,11:11:15,32.90,1.020,6.4 05/06/10,11:11:16,32.90,1.020,6.4 05/06/10,11:11:17,32.90,1.020,6.4 05/06/10,11:11:18,32.89,1.020,6.3 05/06/10,11:11:19,32.89,1.020,6.3 05/06/10,11:11:20,32.88,1.020,6.4 05/06/10,11:11:21,32.87,1.020,6.4 05/06/10,11:11:22,32.86,1.020,6.4 05/06/10,11:11:23,32.86,1.020,6.4 05/06/10,11:11:24,32.84,1.020,6.4 05/06/10,11:11:25,32.84,1.020,6.4 05/06/10,11:11:26,32.83,1.020,6.4 05/06/10,11:11:27,32.83,1.020,6.4 05/06/10,11:11:28,32.82,1.020,6.3 05/06/10,11:11:29,32.81,1.020,6.4 05/06/10,11:11:30,32.81,1.020,6.4 05/06/10,11:11:31,32.80,1.020,6.3 05/06/10,11:11:32,32.80,1.020,6.4 05/06/10,11:11:33,32.80,1.020,6.4 05/06/10,11:11:34,32.79,1.020,6.4 05/06/10,11:11:35,32.79,1.020,6.4 05/06/10,11:11:36,32.78,1.020,6.4 05/06/10,11:11:37,32.77,1.020,6.4 05/06/10,11:11:38,32.76,1.021,6.3 05/06/10,11:11:39,32.76,1.021,6.4 05/06/10,11:11:40,32.75,1.021,6.4 05/06/10,11:11:41,32.74,1.021,6.4 05/06/10,11:11:42,32.74,1.021,6.4 05/06/10,11:11:43,32.74,1.021,6.4 05/06/10,11:11:44,32.74,1.020,6.3 05/06/10,11:11:45,32.74,1.020,6.4 05/06/10,11:11:46,32.74,1.020,6.4 05/06/10,11:11:47,32.74,1.020,6.4 05/06/10,11:11:48,32.75,1.020,6.4 05/06/10,11:11:49,32.75,1.020,6.4 05/06/10,11:11:50,32.75,1.020,6.4 05/06/10,11:11:51,32.75,1.020,6.4 05/06/10,11:11:52,32.75,1.020,6.4 05/06/10,11:11:53,32.76,1.020,6.4 05/06/10,11:11:54,32.76,1.019,6.4 05/06/10,11:11:55,32.76,1.019,6.4 05/06/10,11:11:56,32.75,1.019,6.4 05/06/10,11:11:57,32.75,1.019,6.4 05/06/10,11:11:58,32.74,1.019,6.4 05/06/10,11:11:59,32.74,1.019,6.3 05/06/10,11:12:00,32.74,1.019,6.4 05/06/10,11:12:01,32.74,1.019,6.4 05/06/10,11:12:02,32.74,1.019,6.4 05/06/10,11:12:03,32.74,1.019,6.4 05/06/10,11:12:04,32.74,1.019,6.4 05/06/10,11:12:05,32.74,1.019,6.4 05/06/10,11:12:06,32.74,1.019,6.4 05/06/10,11:12:07,32.74,1.019,6.4 05/06/10,11:12:08,32.73,1.019,6.4 05/06/10,11:12:09,32.72,1.019,6.4 05/06/10,11:12:10,32.72,1.019,6.3 05/06/10,11:12:11,32.72,1.019,6.4 05/06/10,11:12:12,32.71,1.019,6.4 05/06/10,11:12:13,32.71,1.019,6.3 05/06/10,11:12:14,32.71,1.018,6.4 05/06/10,11:12:15,32.71,1.018,6.4 05/06/10,11:12:16,32.70,1.018,6.4 05/06/10,11:12:17,32.70,1.018,6.4 05/06/10,11:12:18,32.68,1.018,6.4 05/06/10,11:12:19,32.67,1.019,6.4 05/06/10,11:12:20,32.65,1.019,6.4 05/06/10,11:12:21,32.64,1.019,6.4 05/06/10,11:12:22,32.64,1.019,6.4 05/06/10,11:12:23,32.63,1.019,6.4 05/06/10,11:12:24,32.64,1.019,6.4 05/06/10,11:12:25,32.64,1.019,6.4 05/06/10,11:12:26,32.64,1.018,6.4 05/06/10,11:12:27,32.64,1.018,6.3 05/06/10,11:12:28,32.64,1.018,6.3 05/06/10,11:12:29,32.64,1.018,6.4 05/06/10,11:12:30,32.64,1.018,6.3 05/06/10,11:12:31,32.64,1.018,6.3 05/06/10,11:12:32,32.65,1.019,6.4 05/06/10,11:12:33,32.66,1.019,6.4 05/06/10,11:12:34,32.67,1.019,6.4 05/06/10,11:12:35,32.68,1.019,6.4 05/06/10,11:12:36,32.69,1.019,6.4 05/06/10,11:12:37,32.69,1.019,6.4 05/06/10,11:12:38,32.72,1.019,6.3 05/06/10,11:12:39,32.72,1.019,6.4 05/06/10,11:12:40,32.75,1.020,6.4 05/06/10,11:12:41,32.76,1.020,6.4 05/06/10,11:12:42,32.77,1.020,6.4 05/06/10,11:12:43,32.78,1.020,6.3 05/06/10,11:12:44,32.80,1.020,6.4 05/06/10,11:12:45,32.80,1.020,6.4 05/06/10,11:12:46,32.82,1.020,6.3 05/06/10,11:12:47,32.82,1.020,6.3 05/06/10,11:12:48,32.83,1.020,6.4 05/06/10,11:12:49,32.83,1.021,6.4 05/06/10,11:12:50,32.83,1.021,6.4 05/06/10,11:12:51,32.83,1.021,6.4 05/06/10,11:12:52,32.83,1.021,6.4 05/06/10,11:12:53,32.84,1.021,6.4 05/06/10,11:12:54,32.84,1.021,6.4 05/06/10,11:12:55,32.84,1.021,6.4 05/06/10,11:12:56,32.85,1.022,6.4 05/06/10,11:12:57,32.86,1.022,6.3 05/06/10,11:12:58,32.89,1.023,6.3 05/06/10,11:12:59,32.90,1.023,6.3 05/06/10,11:13:00,32.93,1.023,6.4 05/06/10,11:13:01,32.94,1.023,6.4 05/06/10,11:13:02,32.98,1.023,6.4 05/06/10,11:13:03,32.99,1.023,6.4 05/06/10,11:13:04,33.05,1.022,6.4 05/06/10,11:13:05,33.07,1.022,6.4 05/06/10,11:13:06,33.12,1.022,6.4 05/06/10,11:13:07,33.15,1.021,6.4 05/06/10,11:13:08,33.27,1.020,6.4 05/06/10,11:13:09,33.32,1.020,6.4 05/06/10,11:13:10,33.47,1.019,6.4 05/06/10,11:13:11,33.52,1.018,6.4 05/06/10,11:13:12,33.67,1.017,6.4 05/06/10,11:13:13,33.73,1.017,6.4 05/06/10,11:13:14,33.90,1.015,6.4 05/06/10,11:13:15,33.95,1.015,6.4 05/06/10,11:13:16,34.13,1.013,6.4 05/06/10,11:13:17,34.20,1.013,6.4 05/06/10,11:13:18,34.39,1.011,6.4 05/06/10,11:13:19,34.45,1.010,6.4 05/06/10,11:13:20,34.61,1.009,6.4 05/06/10,11:13:21,34.65,1.009,6.4 05/06/10,11:13:22,34.78,1.008,6.4 05/06/10,11:13:23,34.82,1.008,6.4 05/06/10,11:13:24,34.93,1.008,6.4 05/06/10,11:13:25,34.97,1.008,6.4 05/06/10,11:13:26,35.08,1.007,6.4 05/06/10,11:13:27,35.11,1.007,6.3 05/06/10,11:13:28,35.20,1.007,6.4 05/06/10,11:13:29,35.23,1.008,6.4 05/06/10,11:13:30,35.26,1.008,6.4 05/06/10,11:13:31,35.27,1.008,6.4 05/06/10,11:13:32,35.27,1.009,6.4 05/06/10,11:13:33,35.27,1.010,6.4 05/06/10,11:13:34,35.25,1.011,6.4 05/06/10,11:13:35,35.24,1.011,6.4 05/06/10,11:13:36,35.20,1.012,6.4 05/06/10,11:13:37,35.19,1.013,6.4 05/06/10,11:13:38,35.16,1.014,6.4 05/06/10,11:13:39,35.15,1.014,6.4 05/06/10,11:13:40,35.11,1.015,6.4 05/06/10,11:13:41,35.11,1.015,6.4 05/06/10,11:13:42,35.08,1.016,6.4 05/06/10,11:13:43,35.07,1.016,6.4 05/06/10,11:13:44,35.05,1.016,6.4 05/06/10,11:13:45,35.04,1.016,6.4 05/06/10,11:13:46,35.01,1.017,6.3 05/06/10,11:13:47,35.00,1.017,6.3 05/06/10,11:13:48,34.97,1.017,6.4 05/06/10,11:13:49,34.96,1.017,6.4 05/06/10,11:13:50,34.92,1.018,6.4 05/06/10,11:13:51,34.91,1.018,6.4 05/06/10,11:13:52,34.86,1.019,6.4 05/06/10,11:13:53,34.85,1.019,6.4 05/06/10,11:13:54,34.83,1.019,6.4 05/06/10,11:13:55,34.82,1.019,6.4 05/06/10,11:13:56,34.80,1.019,6.4 05/06/10,11:13:57,34.80,1.019,6.4 05/06/10,11:13:58,34.80,1.019,6.4 05/06/10,11:13:59,34.80,1.019,6.4 05/06/10,11:14:00,34.81,1.019,6.4 05/06/10,11:14:01,34.81,1.019,6.4 05/06/10,11:14:02,34.83,1.018,6.3 05/06/10,11:14:03,34.84,1.018,6.4 05/06/10,11:14:04,34.87,1.018,6.3 05/06/10,11:14:05,34.87,1.018,6.4 05/06/10,11:14:06,34.88,1.017,6.4 05/06/10,11:14:07,34.88,1.017,6.3 05/06/10,11:14:08,34.87,1.017,6.4 05/06/10,11:14:09,34.87,1.017,6.4 05/06/10,11:14:10,34.87,1.017,6.4 05/06/10,11:14:11,34.87,1.017,6.4 05/06/10,11:14:12,34.86,1.017,6.3 05/06/10,11:14:13,34.86,1.017,6.4 05/06/10,11:14:14,34.85,1.017,6.4 05/06/10,11:14:15,34.85,1.018,6.3 05/06/10,11:14:16,34.84,1.018,6.3 05/06/10,11:14:17,34.83,1.018,6.4 05/06/10,11:14:18,34.82,1.018,6.4 05/06/10,11:14:19,34.82,1.018,6.4 05/06/10,11:14:20,34.80,1.018,6.3 05/06/10,11:14:21,34.80,1.018,6.4 05/06/10,11:14:22,34.78,1.018,6.4 05/06/10,11:14:23,34.77,1.018,6.4 05/06/10,11:14:24,34.74,1.018,6.4 05/06/10,11:14:25,34.73,1.018,6.4 05/06/10,11:14:26,34.70,1.019,6.4 05/06/10,11:14:27,34.70,1.019,6.4 05/06/10,11:14:28,34.68,1.019,6.3 05/06/10,11:14:29,34.68,1.019,6.4 05/06/10,11:14:30,34.67,1.019,6.3 05/06/10,11:14:31,34.66,1.019,6.3 05/06/10,11:14:32,34.65,1.019,6.4 05/06/10,11:14:33,34.65,1.019,6.3 05/06/10,11:14:34,34.65,1.018,6.4 05/06/10,11:14:35,34.65,1.018,6.4 05/06/10,11:14:36,34.65,1.018,6.4 05/06/10,11:14:37,34.66,1.018,6.4 05/06/10,11:14:38,34.66,1.018,6.3 05/06/10,11:14:39,34.65,1.018,6.4 05/06/10,11:14:40,34.64,1.018,6.4 05/06/10,11:14:41,34.63,1.018,6.4 05/06/10,11:14:42,34.62,1.018,6.4 05/06/10,11:14:43,34.62,1.018,6.3 05/06/10,11:14:44,34.62,1.018,6.4 05/06/10,11:14:45,34.62,1.018,6.4 05/06/10,11:14:46,34.62,1.018,6.4 05/06/10,11:14:47,34.61,1.018,6.4 05/06/10,11:14:48,34.61,1.018,6.4 05/06/10,11:14:49,34.61,1.018,6.4 05/06/10,11:14:50,34.60,1.018,6.4 05/06/10,11:14:51,34.60,1.018,6.3 05/06/10,11:14:52,34.59,1.018,6.4 05/06/10,11:14:53,34.59,1.018,6.4 05/06/10,11:14:54,34.58,1.018,6.4 05/06/10,11:14:55,34.57,1.018,6.4 05/06/10,11:14:56,34.56,1.018,6.3 05/06/10,11:14:57,34.55,1.018,6.4 05/06/10,11:14:58,34.53,1.018,6.4 05/06/10,11:14:59,34.53,1.018,6.4 05/06/10,11:15:00,34.49,1.018,6.3 05/06/10,11:15:01,34.47,1.019,6.4 05/06/10,11:15:02,34.42,1.019,6.4 05/06/10,11:15:03,34.41,1.020,6.4 05/06/10,11:15:04,34.38,1.020,6.4 05/06/10,11:15:05,34.37,1.020,6.4 05/06/10,11:15:06,34.35,1.020,6.4 05/06/10,11:15:07,34.34,1.020,6.4 05/06/10,11:15:08,34.33,1.020,6.4 05/06/10,11:15:09,34.33,1.020,6.4 05/06/10,11:15:10,34.33,1.019,6.4 05/06/10,11:15:11,34.33,1.019,6.4 05/06/10,11:15:12,34.32,1.019,6.4 05/06/10,11:15:13,34.31,1.019,6.3 05/06/10,11:15:14,34.30,1.019,6.4 05/06/10,11:15:15,34.29,1.019,6.4 05/06/10,11:15:16,34.26,1.020,6.4 05/06/10,11:15:17,34.25,1.020,6.4 05/06/10,11:15:18,34.22,1.020,6.3 05/06/10,11:15:19,34.21,1.020,6.4 05/06/10,11:15:20,34.18,1.020,6.4 05/06/10,11:15:21,34.17,1.020,6.4 05/06/10,11:15:22,34.16,1.020,6.4 05/06/10,11:15:23,34.15,1.020,6.4 05/06/10,11:15:24,34.13,1.020,6.4 05/06/10,11:15:25,34.12,1.020,6.4 05/06/10,11:15:26,34.10,1.020,6.3 05/06/10,11:15:27,34.10,1.020,6.4 05/06/10,11:15:28,34.08,1.020,6.3 05/06/10,11:15:29,34.07,1.020,6.4 05/06/10,11:15:30,34.02,1.020,6.4 05/06/10,11:15:31,34.01,1.020,6.3 05/06/10,11:15:32,33.97,1.021,6.4 05/06/10,11:15:33,33.97,1.020,6.4 05/06/10,11:15:34,33.95,1.020,6.4 05/06/10,11:15:35,33.94,1.020,6.4 05/06/10,11:15:36,33.94,1.020,6.4 05/06/10,11:15:37,33.93,1.020,6.4 05/06/10,11:15:38,33.94,1.019,6.4 05/06/10,11:15:39,33.94,1.019,6.4 05/06/10,11:15:40,33.94,1.019,6.4 05/06/10,11:15:41,33.94,1.019,6.4 05/06/10,11:15:42,33.94,1.019,6.4 05/06/10,11:15:43,33.94,1.019,6.4 05/06/10,11:15:44,33.93,1.019,6.4 05/06/10,11:15:45,33.92,1.019,6.4 05/06/10,11:15:46,33.90,1.019,6.3 05/06/10,11:15:47,33.89,1.019,6.4 05/06/10,11:15:48,33.87,1.019,6.4 05/06/10,11:15:49,33.87,1.019,6.4 05/06/10,11:15:50,33.86,1.019,6.4 05/06/10,11:15:51,33.86,1.019,6.4 05/06/10,11:15:52,33.87,1.019,6.4 05/06/10,11:15:53,33.87,1.019,6.4 05/06/10,11:15:54,33.87,1.019,6.4 05/06/10,11:15:55,33.87,1.019,6.4 05/06/10,11:15:56,33.88,1.019,6.4 05/06/10,11:15:57,33.88,1.019,6.4 05/06/10,11:15:58,33.89,1.019,6.4 05/06/10,11:15:59,33.89,1.019,6.4 05/06/10,11:16:00,33.89,1.019,6.4 05/06/10,11:16:01,33.89,1.019,6.4 05/06/10,11:16:02,33.88,1.019,6.4 05/06/10,11:16:03,33.88,1.019,6.4 05/06/10,11:16:04,33.87,1.020,6.4 05/06/10,11:16:05,33.87,1.020,6.4 05/06/10,11:16:06,33.86,1.020,6.3 05/06/10,11:16:07,33.86,1.020,6.4 05/06/10,11:16:08,33.86,1.019,6.4 05/06/10,11:16:09,33.86,1.019,6.4 05/06/10,11:16:10,33.84,1.020,6.4 05/06/10,11:16:11,33.84,1.020,6.4 05/06/10,11:16:12,33.81,1.020,6.4 05/06/10,11:16:13,33.80,1.020,6.3 05/06/10,11:16:14,33.77,1.021,6.4 05/06/10,11:16:15,33.75,1.021,6.3 05/06/10,11:16:16,33.70,1.022,6.4 05/06/10,11:16:17,33.68,1.022,6.4 05/06/10,11:16:18,33.65,1.022,6.4 05/06/10,11:16:19,33.64,1.022,6.4 05/06/10,11:16:20,33.63,1.021,6.4 05/06/10,11:16:21,33.63,1.021,6.4 05/06/10,11:16:22,33.63,1.021,6.4 05/06/10,11:16:23,33.63,1.021,6.4 05/06/10,11:16:24,33.64,1.020,6.4 05/06/10,11:16:25,33.64,1.020,6.4 05/06/10,11:16:26,33.63,1.020,6.3 05/06/10,11:16:27,33.63,1.020,6.4 05/06/10,11:16:28,33.62,1.020,6.3 05/06/10,11:16:29,33.62,1.020,6.3 05/06/10,11:16:30,33.61,1.020,6.4 05/06/10,11:16:31,33.61,1.020,6.4 05/06/10,11:16:32,33.61,1.020,6.4 05/06/10,11:16:33,33.61,1.020,6.4 05/06/10,11:16:34,33.60,1.020,6.3 05/06/10,11:16:35,33.59,1.020,6.4 05/06/10,11:16:36,33.58,1.020,6.4 05/06/10,11:16:37,33.57,1.020,6.3 05/06/10,11:16:38,33.56,1.019,6.4 05/06/10,11:16:39,33.56,1.019,6.4 05/06/10,11:16:40,33.53,1.019,6.4 05/06/10,11:16:41,33.52,1.019,6.4 05/06/10,11:16:42,33.47,1.020,6.4 05/06/10,11:16:43,33.45,1.020,6.4 05/06/10,11:16:44,33.38,1.021,6.4 05/06/10,11:16:45,33.35,1.021,6.4 05/06/10,11:16:46,33.28,1.022,6.3 05/06/10,11:16:47,33.26,1.022,6.4 05/06/10,11:16:48,33.19,1.023,6.4 05/06/10,11:16:49,33.17,1.023,6.4 05/06/10,11:16:50,33.16,1.023,6.3 05/06/10,11:16:51,33.16,1.023,6.3 05/06/10,11:16:52,33.16,1.023,6.3 05/06/10,11:16:53,33.15,1.023,6.4 05/06/10,11:16:54,33.14,1.023,6.4 05/06/10,11:16:55,33.14,1.023,6.3 05/06/10,11:16:56,33.13,1.023,6.3 05/06/10,11:16:57,33.13,1.023,6.4 05/06/10,11:16:58,33.10,1.024,6.3 05/06/10,11:16:59,33.10,1.024,6.4 05/06/10,11:17:00,33.10,1.023,6.4 05/06/10,11:17:01,33.11,1.023,6.4 05/06/10,11:17:02,33.12,1.023,6.4 05/06/10,11:17:03,33.12,1.023,6.3 05/06/10,11:17:04,33.10,1.023,6.3 05/06/10,11:17:05,33.10,1.023,6.4 05/06/10,11:17:06,33.10,1.023,6.3 05/06/10,11:17:07,33.10,1.023,6.4 05/06/10,11:17:08,33.09,1.023,6.3 05/06/10,11:17:09,33.08,1.023,6.4 05/06/10,11:17:10,33.05,1.023,6.3 05/06/10,11:17:11,33.05,1.023,6.3 05/06/10,11:17:12,33.08,1.023,6.4 05/06/10,11:17:13,33.09,1.023,6.4 05/06/10,11:17:14,33.14,1.022,6.4 05/06/10,11:17:15,33.15,1.022,6.3 05/06/10,11:17:16,33.18,1.022,6.4 05/06/10,11:17:17,33.19,1.022,6.4 05/06/10,11:17:18,33.18,1.022,6.3 05/06/10,11:17:19,33.17,1.022,6.4 05/06/10,11:17:20,33.14,1.022,6.4 05/06/10,11:17:21,33.14,1.023,6.4 05/06/10,11:17:22,33.13,1.023,6.4 05/06/10,11:17:23,33.14,1.023,6.4 05/06/10,11:17:24,33.14,1.023,6.4 05/06/10,11:17:25,33.13,1.023,6.4 05/06/10,11:17:26,33.12,1.024,6.3 05/06/10,11:17:27,33.11,1.024,6.3 05/06/10,11:17:28,33.07,1.024,6.3 05/06/10,11:17:29,33.05,1.024,6.4 05/06/10,11:17:30,33.01,1.024,6.4 05/06/10,11:17:31,32.99,1.024,6.4 05/06/10,11:17:32,32.93,1.025,6.4 05/06/10,11:17:33,32.91,1.025,6.3 05/06/10,11:17:34,32.85,1.025,6.3 05/06/10,11:17:35,32.83,1.025,6.3 05/06/10,11:17:36,32.79,1.025,6.4 05/06/10,11:17:37,32.78,1.025,6.4 05/06/10,11:17:38,32.76,1.025,6.4 05/06/10,11:17:39,32.75,1.025,6.4 05/06/10,11:17:40,32.72,1.025,6.4 05/06/10,11:17:41,32.71,1.024,6.4 05/06/10,11:17:42,32.69,1.024,6.4 05/06/10,11:17:43,32.68,1.024,6.4 05/06/10,11:17:44,32.64,1.024,6.3 05/06/10,11:17:45,32.64,1.024,6.4 05/06/10,11:17:46,32.67,1.022,6.4 05/06/10,11:17:47,32.68,1.022,6.3 05/06/10,11:17:48,32.68,1.021,6.3 05/06/10,11:17:49,32.67,1.021,6.4 05/06/10,11:17:50,32.65,1.021,6.3 05/06/10,11:17:51,32.66,1.021,6.4 05/06/10,11:17:52,32.67,1.020,6.3 05/06/10,11:17:53,32.68,1.020,6.4 05/06/10,11:17:54,32.70,1.020,6.4 05/06/10,11:17:55,32.71,1.020,6.4 05/06/10,11:17:56,32.75,1.020,6.3 05/06/10,11:17:57,32.77,1.020,6.4 05/06/10,11:17:58,32.81,1.020,6.4 05/06/10,11:17:59,32.82,1.020,6.4 05/06/10,11:18:00,32.83,1.020,6.4 05/06/10,11:18:01,32.82,1.021,6.4 05/06/10,11:18:02,32.80,1.022,6.3 05/06/10,11:18:03,32.80,1.022,6.3 05/06/10,11:18:04,32.81,1.022,6.4 05/06/10,11:18:05,32.80,1.022,6.4 05/06/10,11:18:06,32.79,1.023,6.3 05/06/10,11:18:07,32.79,1.023,6.4 05/06/10,11:18:08,32.78,1.023,6.4 05/06/10,11:18:09,32.77,1.023,6.4 05/06/10,11:18:10,32.76,1.024,6.3 05/06/10,11:18:11,32.75,1.024,6.4 05/06/10,11:18:12,32.75,1.024,6.4 05/06/10,11:18:13,32.75,1.024,6.4 05/06/10,11:18:14,32.78,1.023,6.3 05/06/10,11:18:15,32.79,1.023,6.3 05/06/10,11:18:16,32.81,1.023,6.3 05/06/10,11:18:17,32.81,1.023,6.4 05/06/10,11:18:18,32.85,1.022,6.4 05/06/10,11:18:19,32.86,1.021,6.4 05/06/10,11:18:20,32.84,1.021,6.4 05/06/10,11:18:21,32.83,1.022,6.4 05/06/10,11:18:22,32.79,1.022,6.3 05/06/10,11:18:23,32.80,1.022,6.4 05/06/10,11:18:24,32.84,1.021,6.4 05/06/10,11:18:25,32.86,1.021,6.4 05/06/10,11:18:26,32.91,1.020,6.3 05/06/10,11:18:27,32.92,1.020,6.3 05/06/10,11:18:28,32.93,1.020,6.3 05/06/10,11:18:29,32.93,1.020,6.4 05/06/10,11:18:30,32.88,1.020,6.4 05/06/10,11:18:31,32.86,1.020,6.3 05/06/10,11:18:32,32.80,1.020,6.4 05/06/10,11:18:33,32.78,1.020,6.4 05/06/10,11:18:34,32.75,1.021,6.4 05/06/10,11:18:35,32.75,1.021,6.4 05/06/10,11:18:36,32.71,1.021,6.3 05/06/10,11:18:37,32.69,1.021,6.4 05/06/10,11:18:38,32.62,1.022,6.4 05/06/10,11:18:39,32.60,1.023,6.4 05/06/10,11:18:40,32.57,1.023,6.4 05/06/10,11:18:41,32.57,1.023,6.4 05/06/10,11:18:42,32.58,1.023,6.4 05/06/10,11:18:43,32.58,1.023,6.4 05/06/10,11:18:44,32.59,1.023,6.3 05/06/10,11:18:45,32.60,1.023,6.4 05/06/10,11:18:46,32.61,1.022,6.4 05/06/10,11:18:47,32.62,1.022,6.4 05/06/10,11:18:48,32.64,1.022,6.3 05/06/10,11:18:49,32.64,1.021,6.3 05/06/10,11:18:50,32.64,1.021,6.4 05/06/10,11:18:51,32.63,1.021,6.4 05/06/10,11:18:52,32.62,1.022,6.3 05/06/10,11:18:53,32.62,1.022,6.4 05/06/10,11:18:54,32.59,1.022,6.3 05/06/10,11:18:55,32.58,1.022,6.4 05/06/10,11:18:56,32.56,1.022,6.4 05/06/10,11:18:57,32.55,1.022,6.4 05/06/10,11:18:58,32.54,1.021,6.4 05/06/10,11:18:59,32.54,1.021,6.4 05/06/10,11:19:00,32.54,1.021,6.4 05/06/10,11:19:01,32.54,1.021,6.4 05/06/10,11:19:02,32.54,1.020,6.3 05/06/10,11:19:03,32.54,1.020,6.3 05/06/10,11:19:04,32.53,1.020,6.3 05/06/10,11:19:05,32.53,1.020,6.4 05/06/10,11:19:06,32.53,1.019,6.3 05/06/10,11:19:07,32.53,1.019,6.4 05/06/10,11:19:08,32.53,1.019,6.4 05/06/10,11:19:09,32.53,1.019,6.4 05/06/10,11:19:10,32.52,1.019,6.4 05/06/10,11:19:11,32.52,1.019,6.3 05/06/10,11:19:12,32.50,1.020,6.4 05/06/10,11:19:13,32.50,1.020,6.4 05/06/10,11:19:14,32.49,1.020,6.3 05/06/10,11:19:15,32.49,1.020,6.3 05/06/10,11:19:16,32.49,1.020,6.4 05/06/10,11:19:17,32.49,1.020,6.4 05/06/10,11:19:18,32.49,1.020,6.3 05/06/10,11:19:19,32.48,1.020,6.3 05/06/10,11:19:20,32.47,1.020,6.4 05/06/10,11:19:21,32.47,1.020,6.4 05/06/10,11:19:22,32.46,1.020,6.4 05/06/10,11:19:23,32.46,1.020,6.4 05/06/10,11:19:24,32.45,1.019,6.3 05/06/10,11:19:25,32.44,1.020,6.4 05/06/10,11:19:26,32.41,1.020,6.3 05/06/10,11:19:27,32.40,1.020,6.4 05/06/10,11:19:28,32.38,1.020,6.3 05/06/10,11:19:29,32.37,1.020,6.4 05/06/10,11:19:30,32.36,1.020,6.3 05/06/10,11:19:31,32.35,1.020,6.4 05/06/10,11:19:32,32.33,1.020,6.3 05/06/10,11:19:33,32.33,1.020,6.4 05/06/10,11:19:34,32.32,1.020,6.4 05/06/10,11:19:35,32.31,1.020,6.3 05/06/10,11:19:36,32.30,1.020,6.4 05/06/10,11:19:37,32.29,1.020,6.4 05/06/10,11:19:38,32.28,1.020,6.4 05/06/10,11:19:39,32.28,1.020,6.4 05/06/10,11:19:40,32.29,1.020,6.3 05/06/10,11:19:41,32.29,1.020,6.4 05/06/10,11:19:42,32.30,1.019,6.4 05/06/10,11:19:43,32.31,1.019,6.4 05/06/10,11:19:44,32.32,1.019,6.3 05/06/10,11:19:45,32.32,1.019,6.4 05/06/10,11:19:46,32.33,1.019,6.4 05/06/10,11:19:47,32.33,1.019,6.4 05/06/10,11:19:48,32.35,1.018,6.4 05/06/10,11:19:49,32.35,1.018,6.3 05/06/10,11:19:50,32.35,1.018,6.4 05/06/10,11:19:51,32.35,1.018,6.4 05/06/10,11:19:52,32.35,1.018,6.3 05/06/10,11:19:53,32.35,1.018,6.3 05/06/10,11:19:54,32.34,1.018,6.4 05/06/10,11:19:55,32.34,1.018,6.4 05/06/10,11:19:56,32.33,1.018,6.4 05/06/10,11:19:57,32.32,1.018,6.3 05/06/10,11:19:58,32.31,1.018,6.4 05/06/10,11:19:59,32.31,1.018,6.4 05/06/10,11:20:00,32.31,1.018,6.3 05/06/10,11:20:01,32.30,1.018,6.4 05/06/10,11:20:02,32.30,1.018,6.3 05/06/10,11:20:03,32.30,1.018,6.3 05/06/10,11:20:04,32.30,1.017,6.3 05/06/10,11:20:05,32.30,1.017,6.4 05/06/10,11:20:06,32.30,1.017,6.4 05/06/10,11:20:07,32.30,1.017,6.3 05/06/10,11:20:08,32.29,1.017,6.4 05/06/10,11:20:09,32.29,1.017,6.4 05/06/10,11:20:10,32.28,1.017,6.3 05/06/10,11:20:11,32.28,1.018,6.3 05/06/10,11:20:12,32.28,1.018,6.4 05/06/10,11:20:13,32.28,1.018,6.4 05/06/10,11:20:14,32.29,1.018,6.4 05/06/10,11:20:15,32.29,1.018,6.4 05/06/10,11:20:16,32.30,1.018,6.4 05/06/10,11:20:17,32.30,1.018,6.4 05/06/10,11:20:18,32.31,1.018,6.4 05/06/10,11:20:19,32.32,1.018,6.4 05/06/10,11:20:20,32.33,1.018,6.3 05/06/10,11:20:21,32.33,1.018,6.4 05/06/10,11:20:22,32.34,1.018,6.3 05/06/10,11:20:23,32.34,1.018,6.4 05/06/10,11:20:24,32.35,1.018,6.4 05/06/10,11:20:25,32.35,1.018,6.3 05/06/10,11:20:26,32.36,1.018,6.3 05/06/10,11:20:27,32.36,1.018,6.4 05/06/10,11:20:28,32.36,1.018,6.4 05/06/10,11:20:29,32.36,1.018,6.4 05/06/10,11:20:30,32.36,1.018,6.4 05/06/10,11:20:31,32.36,1.018,6.3 05/06/10,11:20:32,32.35,1.018,6.3 05/06/10,11:20:33,32.35,1.018,6.4 05/06/10,11:20:34,32.34,1.018,6.4 05/06/10,11:20:35,32.34,1.018,6.4 05/06/10,11:20:36,32.31,1.018,6.3 05/06/10,11:20:37,32.30,1.018,6.4 05/06/10,11:20:38,32.27,1.018,6.3 05/06/10,11:20:39,32.25,1.019,6.4 05/06/10,11:20:40,32.21,1.019,6.4 05/06/10,11:20:41,32.20,1.019,6.4 05/06/10,11:20:42,32.19,1.019,6.4 05/06/10,11:20:43,32.19,1.019,6.4 05/06/10,11:20:44,32.19,1.019,6.3 05/06/10,11:20:45,32.20,1.019,6.4 05/06/10,11:20:46,32.21,1.019,6.4 05/06/10,11:20:47,32.21,1.019,6.3 05/06/10,11:20:48,32.22,1.019,6.3 05/06/10,11:20:49,32.22,1.019,6.3 05/06/10,11:20:50,32.22,1.019,6.3 05/06/10,11:20:51,32.22,1.019,6.3 05/06/10,11:20:52,32.21,1.018,6.3 05/06/10,11:20:53,32.22,1.018,6.4 05/06/10,11:20:54,32.22,1.018,6.3 05/06/10,11:20:55,32.22,1.018,6.3 05/06/10,11:20:56,32.22,1.018,6.4 05/06/10,11:20:57,32.22,1.018,6.4 05/06/10,11:20:58,32.22,1.018,6.3 05/06/10,11:20:59,32.22,1.018,6.3 05/06/10,11:21:00,32.22,1.018,6.4 05/06/10,11:21:01,32.22,1.018,6.3 05/06/10,11:21:02,32.21,1.018,6.4 05/06/10,11:21:03,32.20,1.018,6.4 05/06/10,11:21:04,32.19,1.018,6.4 05/06/10,11:21:05,32.19,1.018,6.4 05/06/10,11:21:06,32.18,1.018,6.3 05/06/10,11:21:07,32.18,1.018,6.3 05/06/10,11:21:08,32.17,1.018,6.4 05/06/10,11:21:09,32.17,1.018,6.4 05/06/10,11:21:10,32.17,1.019,6.4 05/06/10,11:21:11,32.17,1.019,6.4 05/06/10,11:21:12,32.17,1.019,6.3 05/06/10,11:21:13,32.17,1.018,6.4 05/06/10,11:21:14,32.17,1.018,6.3 05/06/10,11:21:15,32.17,1.018,6.4 05/06/10,11:21:16,32.17,1.018,6.4 05/06/10,11:21:17,32.17,1.018,6.4 05/06/10,11:21:18,32.17,1.018,6.4 05/06/10,11:21:19,32.17,1.018,6.4 05/06/10,11:21:20,32.16,1.018,6.4 05/06/10,11:21:21,32.16,1.018,6.3 05/06/10,11:21:22,32.15,1.018,6.3 05/06/10,11:21:23,32.14,1.018,6.4 05/06/10,11:21:24,32.12,1.019,6.3 05/06/10,11:21:25,32.12,1.019,6.3 05/06/10,11:21:26,32.11,1.019,6.3 05/06/10,11:21:27,32.11,1.019,6.4 05/06/10,11:21:28,32.11,1.019,6.4 05/06/10,11:21:29,32.11,1.019,6.4 05/06/10,11:21:30,32.11,1.018,6.3 05/06/10,11:21:31,32.11,1.018,6.4 05/06/10,11:21:32,32.11,1.018,6.3 05/06/10,11:21:33,32.11,1.018,6.4 05/06/10,11:21:34,32.10,1.018,6.4 05/06/10,11:21:35,32.10,1.018,6.4 05/06/10,11:21:36,32.10,1.018,6.3 05/06/10,11:21:37,32.09,1.018,6.4 05/06/10,11:21:38,32.09,1.018,6.3 05/06/10,11:21:39,32.09,1.018,6.4 05/06/10,11:21:40,32.09,1.018,6.3 05/06/10,11:21:41,32.09,1.018,6.4 05/06/10,11:21:42,32.09,1.018,6.4 05/06/10,11:21:43,32.09,1.018,6.4 05/06/10,11:21:44,32.08,1.018,6.4 05/06/10,11:21:45,32.08,1.018,6.4 05/06/10,11:21:46,32.08,1.018,6.3 05/06/10,11:21:47,32.08,1.018,6.3 05/06/10,11:21:48,32.08,1.018,6.3 05/06/10,11:21:49,32.08,1.018,6.3 05/06/10,11:21:50,32.08,1.018,6.3 05/06/10,11:21:51,32.08,1.018,6.3 05/06/10,11:21:52,32.08,1.018,6.3 05/06/10,11:21:53,32.08,1.018,6.4 05/06/10,11:21:54,32.08,1.018,6.3 05/06/10,11:21:56,32.08,1.018,6.3 05/06/10,11:21:57,32.08,1.018,6.4 05/06/10,11:21:58,32.09,1.017,6.4 05/06/10,11:21:59,32.09,1.017,6.4 05/06/10,11:22:00,32.10,1.017,6.4 05/06/10,11:22:01,32.10,1.017,6.4 05/06/10,11:22:02,32.11,1.017,6.3 05/06/10,11:22:04,32.13,1.017,6.4 05/06/10,11:22:05,32.12,1.017,6.3 05/06/10,11:22:06,32.10,1.018,6.3 05/06/10,11:22:07,32.09,1.018,6.3 05/06/10,11:22:08,32.08,1.018,6.3 05/06/10,11:22:09,32.07,1.018,6.3 05/06/10,11:22:10,32.07,1.018,6.4 05/06/10,11:22:12,32.06,1.018,6.4 05/06/10,11:22:13,32.04,1.018,6.4 05/06/10,11:22:14,32.03,1.018,6.3 05/06/10,11:22:15,32.03,1.018,6.3 05/06/10,11:22:16,32.03,1.018,6.3 05/06/10,11:22:17,32.02,1.018,6.4 05/06/10,11:22:18,32.02,1.018,6.3 05/06/10,11:22:20,32.01,1.018,6.4 05/06/10,11:22:21,32.00,1.018,6.3 05/06/10,11:22:22,32.00,1.018,6.3 05/06/10,11:22:23,32.00,1.018,6.3 05/06/10,11:22:24,32.00,1.018,6.3 05/06/10,11:22:25,31.99,1.018,6.3 05/06/10,11:22:26,31.99,1.018,6.3 05/06/10,11:22:28,31.99,1.018,6.4 05/06/10,11:22:29,31.98,1.018,6.3 05/06/10,11:22:30,31.97,1.018,6.3 05/06/10,11:22:31,31.97,1.018,6.4 05/06/10,11:22:32,31.96,1.018,6.4 05/06/10,11:22:33,31.95,1.018,6.3 05/06/10,11:22:34,31.95,1.018,6.4 05/06/10,11:22:36,31.95,1.018,6.4 05/06/10,11:22:37,31.95,1.018,6.3 05/06/10,11:22:38,31.96,1.018,6.3 05/06/10,11:22:39,31.96,1.018,6.3 05/06/10,11:22:40,31.96,1.018,6.3 05/06/10,11:22:41,31.97,1.018,6.3 05/06/10,11:22:42,31.97,1.018,6.3 05/06/10,11:22:44,31.98,1.018,6.3 05/06/10,11:22:45,31.99,1.017,6.3 05/06/10,11:22:46,31.99,1.017,6.3 05/06/10,11:22:47,31.99,1.017,6.4 05/06/10,11:22:48,31.98,1.017,6.3 05/06/10,11:22:49,31.98,1.017,6.3 05/06/10,11:22:50,31.98,1.017,6.3 05/06/10,11:22:52,31.98,1.018,6.4 05/06/10,11:22:53,31.97,1.018,6.3 05/06/10,11:22:54,31.96,1.018,6.3 05/06/10,11:22:55,31.96,1.018,6.4 05/06/10,11:22:56,31.96,1.018,6.3 05/06/10,11:22:57,31.96,1.018,6.3 05/06/10,11:22:58,31.96,1.017,6.4 05/06/10,11:23:00,31.97,1.017,6.4 05/06/10,11:23:01,31.96,1.017,6.3 05/06/10,11:23:02,31.96,1.017,6.3 05/06/10,11:23:03,31.96,1.017,6.3 05/06/10,11:23:04,31.96,1.017,6.3 05/06/10,11:23:05,31.97,1.017,6.4 05/06/10,11:23:06,31.98,1.017,6.4 05/06/10,11:23:08,31.99,1.017,6.3 05/06/10,11:23:09,31.99,1.017,6.4 05/06/10,11:23:10,31.98,1.017,6.3 05/06/10,11:23:11,31.98,1.017,6.3 05/06/10,11:23:12,31.97,1.017,6.3 05/06/10,11:23:13,31.97,1.017,6.3 05/06/10,11:23:14,31.97,1.017,6.3 05/06/10,11:23:16,31.98,1.017,6.4 05/06/10,11:23:17,31.98,1.017,6.4 05/06/10,11:23:18,31.97,1.017,6.3 05/06/10,11:23:19,31.97,1.017,6.4 05/06/10,11:23:20,31.97,1.017,6.3 05/06/10,11:23:21,31.96,1.017,6.4 05/06/10,11:23:22,31.96,1.018,6.3 05/06/10,11:23:24,31.96,1.018,6.4 05/06/10,11:23:25,31.96,1.018,6.3 05/06/10,11:23:26,31.97,1.017,6.3 05/06/10,11:23:27,31.97,1.017,6.3 05/06/10,11:23:28,31.97,1.017,6.3 05/06/10,11:23:29,31.97,1.017,6.4 05/06/10,11:23:30,31.97,1.017,6.3 05/06/10,11:23:32,31.96,1.017,6.3 05/06/10,11:23:33,31.96,1.018,6.3 05/06/10,11:23:34,31.96,1.017,6.4 05/06/10,11:23:35,31.96,1.018,6.4 05/06/10,11:23:36,31.95,1.018,6.3 05/06/10,11:23:37,31.95,1.017,6.3 05/06/10,11:23:38,31.95,1.017,6.4 05/06/10,11:23:40,31.95,1.017,6.4 05/06/10,11:23:41,31.95,1.017,6.3 05/06/10,11:23:42,31.95,1.017,6.3 05/06/10,11:23:43,31.95,1.017,6.3 05/06/10,11:23:44,31.94,1.017,6.3 05/06/10,11:23:45,31.94,1.017,6.4 05/06/10,11:23:46,31.94,1.017,6.3 05/06/10,11:23:48,31.95,1.017,6.3 05/06/10,11:23:49,31.95,1.017,6.3 05/06/10,11:23:50,31.95,1.017,6.3 05/06/10,11:23:51,31.95,1.017,6.3 05/06/10,11:23:52,31.96,1.017,6.3 05/06/10,11:23:53,31.97,1.017,6.3 05/06/10,11:23:54,31.98,1.016,6.3 05/06/10,11:23:56,31.99,1.016,6.4 05/06/10,11:23:57,32.00,1.016,6.3 05/06/10,11:23:58,32.00,1.016,6.3 05/06/10,11:23:59,32.00,1.016,6.3 05/06/10,11:24:00,32.00,1.016,6.3 05/06/10,11:24:01,32.01,1.016,6.3 05/06/10,11:24:02,32.01,1.016,6.3 05/06/10,11:24:04,32.01,1.017,6.3 05/06/10,11:24:05,32.00,1.017,6.4 05/06/10,11:24:06,31.99,1.017,6.4 05/06/10,11:24:07,31.99,1.017,6.3 05/06/10,11:24:08,31.98,1.017,6.3 05/06/10,11:24:09,31.98,1.017,6.3 05/06/10,11:24:10,31.98,1.017,6.3 05/06/10,11:24:12,31.98,1.017,6.3 05/06/10,11:24:13,31.97,1.017,6.3 05/06/10,11:24:14,31.97,1.017,6.3 05/06/10,11:24:15,31.97,1.017,6.4 05/06/10,11:24:16,31.96,1.017,6.3 05/06/10,11:24:17,31.96,1.017,6.4 05/06/10,11:24:18,31.96,1.017,6.4 05/06/10,11:24:20,31.96,1.017,6.4 05/06/10,11:24:21,31.96,1.017,6.3 05/06/10,11:24:22,31.96,1.017,6.3 05/06/10,11:24:23,31.96,1.017,6.3 05/06/10,11:24:24,31.96,1.017,6.3 05/06/10,11:24:25,31.96,1.017,6.3 05/06/10,11:24:26,31.96,1.017,6.3 05/06/10,11:24:28,31.96,1.017,6.4 05/06/10,11:24:29,31.97,1.017,6.4 05/06/10,11:24:30,31.98,1.017,6.3 05/06/10,11:24:31,31.98,1.017,6.3 05/06/10,11:24:32,31.98,1.017,6.3 05/06/10,11:24:33,31.99,1.017,6.3 05/06/10,11:24:34,31.99,1.017,6.3 05/06/10,11:24:36,31.99,1.017,6.3 05/06/10,11:24:37,31.99,1.017,6.3 05/06/10,11:24:38,31.99,1.017,6.3 05/06/10,11:24:39,31.99,1.017,6.3 05/06/10,11:24:40,31.99,1.017,6.3 05/06/10,11:24:41,31.99,1.017,6.3 05/06/10,11:24:42,31.99,1.017,6.3 05/06/10,11:24:44,31.99,1.017,6.3 05/06/10,11:24:45,31.99,1.017,6.3 05/06/10,11:24:46,32.00,1.017,6.3 05/06/10,11:24:47,32.00,1.017,6.3 05/06/10,11:24:48,32.00,1.017,6.3 05/06/10,11:24:49,32.00,1.017,6.3 05/06/10,11:24:50,32.00,1.017,6.3 05/06/10,11:24:52,32.01,1.017,6.3 05/06/10,11:24:53,32.02,1.017,6.3 05/06/10,11:24:54,32.03,1.017,6.3 05/06/10,11:24:55,32.03,1.017,6.3 05/06/10,11:24:56,32.02,1.017,6.3 05/06/10,11:24:57,32.02,1.017,6.3 05/06/10,11:24:58,32.02,1.017,6.3 05/06/10,11:25:00,32.01,1.017,6.4 05/06/10,11:25:01,32.01,1.017,6.3 05/06/10,11:25:02,32.00,1.017,6.3 05/06/10,11:25:03,32.00,1.017,6.3 05/06/10,11:25:04,32.00,1.017,6.3 05/06/10,11:25:05,32.00,1.017,6.3 05/06/10,11:25:06,32.00,1.017,6.3 05/06/10,11:25:08,31.99,1.017,6.4 05/06/10,11:25:09,31.99,1.017,6.3 05/06/10,11:25:10,32.00,1.017,6.3 05/06/10,11:25:11,32.00,1.017,6.3 05/06/10,11:25:12,32.00,1.017,6.3 05/06/10,11:25:13,32.00,1.017,6.3 05/06/10,11:25:14,32.00,1.017,6.3 05/06/10,11:25:16,32.00,1.017,6.4 05/06/10,11:25:17,32.00,1.017,6.3 05/06/10,11:25:18,31.99,1.017,6.3 05/06/10,11:25:19,31.99,1.017,6.3 05/06/10,11:25:20,31.99,1.017,6.3 05/06/10,11:25:21,31.99,1.017,6.4 05/06/10,11:25:22,31.99,1.017,6.4 05/06/10,11:25:24,31.99,1.017,6.4 05/06/10,11:25:25,32.00,1.017,6.4 05/06/10,11:25:26,32.00,1.017,6.3 05/06/10,11:25:27,32.00,1.017,6.3 05/06/10,11:25:28,32.00,1.017,6.3 05/06/10,11:25:29,32.01,1.017,6.3 05/06/10,11:25:30,32.01,1.017,6.4 05/06/10,11:25:32,32.02,1.017,6.3 05/06/10,11:25:33,32.02,1.017,6.3 05/06/10,11:25:34,32.01,1.017,6.3 05/06/10,11:25:35,32.01,1.017,6.3 05/06/10,11:25:36,32.02,1.017,6.3 05/06/10,11:25:37,32.01,1.017,6.3 05/06/10,11:25:38,32.01,1.017,6.4 05/06/10,11:25:40,32.01,1.017,6.3 05/06/10,11:25:41,32.00,1.017,6.3 05/06/10,11:25:42,31.99,1.017,6.3 05/06/10,11:25:43,31.99,1.017,6.3 05/06/10,11:25:44,31.98,1.017,6.3 05/06/10,11:25:45,31.98,1.017,6.3 05/06/10,11:25:46,31.98,1.017,6.3 05/06/10,11:25:48,31.98,1.017,6.3 05/06/10,11:25:49,31.98,1.017,6.3 05/06/10,11:25:50,31.99,1.017,6.3 05/06/10,11:25:51,31.99,1.017,6.4 05/06/10,11:25:52,31.99,1.017,6.3 05/06/10,11:25:53,31.98,1.016,6.3 05/06/10,11:25:54,31.98,1.016,6.3 05/06/10,11:25:56,31.97,1.016,6.3 05/06/10,11:25:57,31.97,1.017,6.3 05/06/10,11:25:58,31.97,1.016,6.4 05/06/10,11:25:59,31.98,1.017,6.3 05/06/10,11:26:00,31.98,1.017,6.3 05/06/10,11:26:01,32.00,1.017,6.3 05/06/10,11:26:02,32.00,1.017,6.3 05/06/10,11:26:04,32.01,1.016,6.3 05/06/10,11:26:05,32.01,1.016,6.4 05/06/10,11:26:06,32.00,1.017,6.3 05/06/10,11:26:07,32.00,1.017,6.3 05/06/10,11:26:08,32.00,1.017,6.3 05/06/10,11:26:09,32.00,1.017,6.3 05/06/10,11:26:10,32.00,1.017,6.3 05/06/10,11:26:12,32.00,1.017,6.3 05/06/10,11:26:13,31.99,1.017,6.3 05/06/10,11:26:14,31.99,1.017,6.3 05/06/10,11:26:15,31.99,1.017,6.3 05/06/10,11:26:16,31.99,1.017,6.3 05/06/10,11:26:17,31.99,1.017,6.4 05/06/10,11:26:18,31.99,1.017,6.3 05/06/10,11:26:20,31.99,1.017,6.4 05/06/10,11:26:21,31.99,1.017,6.4 05/06/10,11:26:22,32.00,1.016,6.3 05/06/10,11:26:23,32.00,1.016,6.3 05/06/10,11:26:24,32.00,1.016,6.3 05/06/10,11:26:25,32.00,1.016,6.3 05/06/10,11:26:26,32.00,1.017,6.3 05/06/10,11:26:28,32.00,1.017,6.3 05/06/10,11:26:29,32.01,1.017,6.4 05/06/10,11:26:30,32.01,1.017,6.3 05/06/10,11:26:31,32.01,1.017,6.3 05/06/10,11:26:32,32.00,1.017,6.3 05/06/10,11:26:33,32.00,1.017,6.3 05/06/10,11:26:34,31.99,1.017,6.3 05/06/10,11:26:36,31.98,1.017,6.3 05/06/10,11:26:37,31.97,1.017,6.3 05/06/10,11:26:38,31.95,1.017,6.3 05/06/10,11:26:39,31.95,1.017,6.3 05/06/10,11:26:40,31.94,1.017,6.3 05/06/10,11:26:41,31.94,1.017,6.3 05/06/10,11:26:42,31.94,1.017,6.4 05/06/10,11:26:44,31.94,1.017,6.3 05/06/10,11:26:45,31.94,1.017,6.3 05/06/10,11:26:46,31.94,1.017,6.4 05/06/10,11:26:47,31.94,1.017,6.3 05/06/10,11:26:48,31.94,1.017,6.3 05/06/10,11:26:49,31.95,1.017,6.3 05/06/10,11:26:50,31.95,1.017,6.3 05/06/10,11:26:52,31.96,1.016,6.3 05/06/10,11:26:53,31.96,1.016,6.3 05/06/10,11:26:54,31.97,1.016,6.3 05/06/10,11:26:55,31.97,1.016,6.3 05/06/10,11:26:56,31.97,1.016,6.3 05/06/10,11:26:57,31.97,1.016,6.3 05/06/10,11:26:58,31.97,1.016,6.3 05/06/10,11:27:00,31.97,1.016,6.3 05/06/10,11:27:01,31.97,1.016,6.3 05/06/10,11:27:02,31.97,1.017,6.3 05/06/10,11:27:03,31.98,1.017,6.3 05/06/10,11:27:04,31.98,1.017,6.3 05/06/10,11:27:05,31.98,1.016,6.3 05/06/10,11:27:06,31.99,1.017,6.3 05/06/10,11:27:08,31.99,1.016,6.4 05/06/10,11:27:09,31.99,1.016,6.3 05/06/10,11:27:10,31.99,1.016,6.3 05/06/10,11:27:11,31.99,1.016,6.3 05/06/10,11:27:12,31.99,1.016,6.3 05/06/10,11:27:13,31.99,1.016,6.3 05/06/10,11:27:14,31.99,1.016,6.3 05/06/10,11:27:16,31.99,1.016,6.3 05/06/10,11:27:17,31.99,1.016,6.3 05/06/10,11:27:18,31.99,1.016,6.3 05/06/10,11:27:19,31.99,1.016,6.3 05/06/10,11:27:20,31.98,1.016,6.3 05/06/10,11:27:21,31.98,1.016,6.3 05/06/10,11:27:22,31.98,1.016,6.3 05/06/10,11:27:24,31.97,1.016,6.3 05/06/10,11:27:25,31.96,1.016,6.3 05/06/10,11:27:26,31.96,1.016,6.3 05/06/10,11:27:27,31.96,1.016,6.3 05/06/10,11:27:28,31.96,1.016,6.3 05/06/10,11:27:29,31.96,1.016,6.3 05/06/10,11:27:30,31.96,1.016,6.3 05/06/10,11:27:32,31.96,1.016,6.3 05/06/10,11:27:33,31.97,1.016,6.3 05/06/10,11:27:34,31.97,1.016,6.3 05/06/10,11:27:35,31.97,1.016,6.3 05/06/10,11:27:36,31.97,1.016,6.3 05/06/10,11:27:37,31.97,1.016,6.4 05/06/10,11:27:38,31.97,1.016,6.3 05/06/10,11:27:40,31.96,1.016,6.3 05/06/10,11:27:41,31.94,1.017,6.3 05/06/10,11:27:42,31.93,1.017,6.3 05/06/10,11:27:43,31.93,1.017,6.3 05/06/10,11:27:44,31.92,1.017,6.3 05/06/10,11:27:45,31.93,1.017,6.3 05/06/10,11:27:46,31.94,1.017,6.3 05/06/10,11:27:48,31.97,1.017,6.3 05/06/10,11:27:49,32.00,1.017,6.3 05/06/10,11:27:50,32.03,1.016,6.3 05/06/10,11:27:51,32.04,1.016,6.3 05/06/10,11:27:52,32.06,1.016,6.3 05/06/10,11:27:53,32.09,1.016,6.3 05/06/10,11:27:54,32.10,1.015,6.3 05/06/10,11:27:56,32.12,1.015,6.3 05/06/10,11:27:57,32.13,1.016,6.3 05/06/10,11:27:58,32.14,1.016,6.3 05/06/10,11:27:59,32.14,1.017,6.3 05/06/10,11:28:00,32.15,1.017,6.3 05/06/10,11:28:01,32.17,1.018,6.3 05/06/10,11:28:02,32.18,1.018,6.4 05/06/10,11:28:04,32.20,1.020,6.3 05/06/10,11:28:05,32.22,1.021,6.3 05/06/10,11:28:06,32.25,1.022,6.3 05/06/10,11:28:07,32.26,1.022,6.3 05/06/10,11:28:08,32.27,1.023,6.3 05/06/10,11:28:09,32.28,1.023,6.3 05/06/10,11:28:10,32.28,1.024,6.3 05/06/10,11:28:12,32.28,1.025,6.3 05/06/10,11:28:13,32.27,1.026,6.3 05/06/10,11:28:14,32.28,1.028,6.3 05/06/10,11:28:15,32.28,1.029,6.4 05/06/10,11:28:16,32.30,1.030,6.3 05/06/10,11:28:17,32.32,1.033,6.3 05/06/10,11:28:18,32.33,1.034,6.3 05/06/10,11:28:20,32.35,1.037,6.3 05/06/10,11:28:21,32.38,1.040,6.3 05/06/10,11:28:22,32.42,1.043,6.3 05/06/10,11:28:23,32.44,1.043,6.3 05/06/10,11:28:24,32.48,1.044,6.3 05/06/10,11:28:25,32.61,1.045,6.3 05/06/10,11:28:26,32.64,1.046,6.3 05/06/10,11:28:28,32.73,1.048,6.3 05/06/10,11:28:29,32.91,1.049,6.3 05/06/10,11:28:30,33.08,1.050,6.3 05/06/10,11:28:31,33.12,1.050,6.3 05/06/10,11:28:32,33.19,1.049,6.3 05/06/10,11:28:33,33.24,1.049,6.3 05/06/10,11:28:34,33.25,1.049,6.3 05/06/10,11:28:36,33.24,1.049,6.3 05/06/10,11:28:37,33.28,1.050,6.3 05/06/10,11:28:38,33.40,1.049,6.3 05/06/10,11:28:39,33.45,1.049,6.3 05/06/10,11:28:40,33.57,1.048,6.3 05/06/10,11:28:41,33.74,1.046,6.3 05/06/10,11:28:42,33.80,1.045,6.3 05/06/10,11:28:44,33.96,1.044,6.3 05/06/10,11:28:45,34.07,1.043,6.3 05/06/10,11:28:46,34.19,1.042,6.3 05/06/10,11:28:47,34.22,1.042,6.3 05/06/10,11:28:48,34.30,1.041,6.3 05/06/10,11:28:49,34.44,1.040,6.3 05/06/10,11:28:50,34.49,1.039,6.3 05/06/10,11:28:52,34.62,1.038,6.4 05/06/10,11:28:53,34.76,1.035,6.3 05/06/10,11:28:54,34.87,1.033,6.3 05/06/10,11:28:55,34.91,1.033,6.3 05/06/10,11:28:56,34.96,1.032,6.3 05/06/10,11:28:57,35.04,1.030,6.3 05/06/10,11:28:58,35.06,1.030,6.3 05/06/10,11:29:00,35.11,1.029,6.3 05/06/10,11:29:01,35.16,1.028,6.3 05/06/10,11:29:02,35.20,1.028,6.3 05/06/10,11:29:03,35.20,1.028,6.4 05/06/10,11:29:04,35.16,1.028,6.3 05/06/10,11:29:05,34.99,1.031,6.3 05/06/10,11:29:06,34.91,1.032,6.3 05/06/10,11:29:08,34.67,1.035,6.3 05/06/10,11:29:09,34.45,1.038,6.3 05/06/10,11:29:10,34.27,1.040,6.3 05/06/10,11:29:11,34.21,1.040,6.3 05/06/10,11:29:12,34.12,1.040,6.3 05/06/10,11:29:13,33.98,1.040,6.4 05/06/10,11:29:14,33.95,1.039,6.3 05/06/10,11:29:16,33.88,1.038,6.3 05/06/10,11:29:17,33.85,1.037,6.3 05/06/10,11:29:18,33.89,1.035,6.3 05/06/10,11:29:19,33.91,1.034,6.3 05/06/10,11:29:20,33.94,1.034,6.3 05/06/10,11:29:21,33.99,1.033,6.3 05/06/10,11:29:22,34.01,1.033,6.3 05/06/10,11:29:24,34.02,1.032,6.3 05/06/10,11:29:25,34.03,1.031,6.3 05/06/10,11:29:26,34.12,1.030,6.3 05/06/10,11:29:27,34.16,1.029,6.3 05/06/10,11:29:28,34.25,1.028,6.3 05/06/10,11:29:29,34.34,1.027,6.3 05/06/10,11:29:30,34.37,1.026,6.3 05/06/10,11:29:32,34.47,1.025,6.3 05/06/10,11:29:33,34.55,1.024,6.3 05/06/10,11:29:34,34.60,1.023,6.3 05/06/10,11:29:35,34.62,1.023,6.3 05/06/10,11:29:36,34.64,1.023,6.3 05/06/10,11:29:37,34.67,1.023,6.3 05/06/10,11:29:38,34.68,1.022,6.3 05/06/10,11:29:40,34.66,1.023,6.3 05/06/10,11:29:41,34.59,1.024,6.3 05/06/10,11:29:42,34.53,1.025,6.3 05/06/10,11:29:43,34.54,1.024,6.3 05/06/10,11:29:44,34.56,1.024,6.3 05/06/10,11:29:45,34.62,1.023,6.3 05/06/10,11:29:46,34.64,1.022,6.3 05/06/10,11:29:48,34.64,1.022,6.3 05/06/10,11:29:49,34.62,1.021,6.3 05/06/10,11:29:50,34.58,1.021,6.3 05/06/10,11:29:51,34.57,1.021,6.3 05/06/10,11:29:52,34.55,1.021,6.3 05/06/10,11:29:53,34.56,1.021,6.3 05/06/10,11:29:54,34.57,1.020,6.3 05/06/10,11:29:56,34.60,1.019,6.3 05/06/10,11:29:57,34.63,1.019,6.3 05/06/10,11:29:58,34.65,1.018,6.3 05/06/10,11:29:59,34.65,1.018,6.3 05/06/10,11:30:00,34.67,1.018,6.3 05/06/10,11:30:01,34.67,1.018,6.3 05/06/10,11:30:02,34.67,1.018,6.3 05/06/10,11:30:04,34.67,1.018,6.3 05/06/10,11:30:05,34.70,1.017,6.3 05/06/10,11:30:06,34.72,1.017,6.3 05/06/10,11:30:07,34.73,1.017,6.3 05/06/10,11:30:08,34.73,1.017,6.3 05/06/10,11:30:09,34.73,1.017,6.3 05/06/10,11:30:10,34.73,1.017,6.3 05/06/10,11:30:12,34.73,1.017,6.3 05/06/10,11:30:13,34.75,1.017,6.3 05/06/10,11:30:14,34.77,1.017,6.3 05/06/10,11:30:15,34.78,1.017,6.3 05/06/10,11:30:16,34.79,1.017,6.3 05/06/10,11:30:17,34.82,1.017,6.4 05/06/10,11:30:18,34.82,1.017,6.3 05/06/10,11:30:20,34.85,1.016,6.3 05/06/10,11:30:21,34.86,1.016,6.3 05/06/10,11:30:22,34.88,1.016,6.3 05/06/10,11:30:23,34.88,1.016,6.3 05/06/10,11:30:24,34.87,1.016,6.3 05/06/10,11:30:25,34.85,1.016,6.3 05/06/10,11:30:26,34.84,1.016,6.3 05/06/10,11:30:28,34.82,1.017,6.3 05/06/10,11:30:29,34.80,1.017,6.3 05/06/10,11:30:30,34.79,1.017,6.3 05/06/10,11:30:31,34.79,1.017,6.3 05/06/10,11:30:32,34.80,1.017,6.3 05/06/10,11:30:33,34.80,1.017,6.3 05/06/10,11:30:34,34.80,1.017,6.3 05/06/10,11:30:36,34.81,1.017,6.3 05/06/10,11:30:37,34.81,1.017,6.3 05/06/10,11:30:38,34.82,1.017,6.3 05/06/10,11:30:39,34.82,1.017,6.3 05/06/10,11:30:40,34.83,1.017,6.3 05/06/10,11:30:41,34.82,1.016,6.3 05/06/10,11:30:42,34.82,1.016,6.3 05/06/10,11:30:44,34.82,1.016,6.3 05/06/10,11:30:45,34.82,1.016,6.3 05/06/10,11:30:46,34.81,1.016,6.3 05/06/10,11:30:47,34.81,1.016,6.3 05/06/10,11:30:48,34.80,1.016,6.3 05/06/10,11:30:49,34.78,1.017,6.3 05/06/10,11:30:50,34.77,1.017,6.3 05/06/10,11:30:52,34.75,1.017,6.3 05/06/10,11:30:53,34.74,1.017,6.3 05/06/10,11:30:54,34.73,1.017,6.3 05/06/10,11:30:55,34.73,1.017,6.3 05/06/10,11:30:56,34.73,1.017,6.3 05/06/10,11:30:57,34.74,1.017,6.3 05/06/10,11:30:58,34.74,1.017,6.3 05/06/10,11:31:00,34.75,1.017,6.3 05/06/10,11:31:01,34.75,1.017,6.3 05/06/10,11:31:02,34.75,1.017,6.3 05/06/10,11:31:03,34.75,1.017,6.3 05/06/10,11:31:04,34.74,1.017,6.3 05/06/10,11:31:05,34.74,1.017,6.3 05/06/10,11:31:06,34.74,1.017,6.3 05/06/10,11:31:08,34.73,1.017,6.3 05/06/10,11:31:09,34.73,1.017,6.3 05/06/10,11:31:10,34.74,1.017,6.3 05/06/10,11:31:11,34.74,1.016,6.3 05/06/10,11:31:12,34.75,1.016,6.3 05/06/10,11:31:13,34.76,1.016,6.3 05/06/10,11:31:14,34.76,1.016,6.3 05/06/10,11:31:16,34.76,1.016,6.3 05/06/10,11:31:17,34.76,1.016,6.3 05/06/10,11:31:18,34.75,1.016,6.3 05/06/10,11:31:19,34.74,1.016,6.3 05/06/10,11:31:20,34.71,1.016,6.3 05/06/10,11:31:21,34.67,1.017,6.3 05/06/10,11:31:22,34.67,1.017,6.3 05/06/10,11:31:24,34.65,1.016,6.3 05/06/10,11:31:25,34.64,1.016,6.3 05/06/10,11:31:26,34.63,1.016,6.3 05/06/10,11:31:27,34.62,1.016,6.3 05/06/10,11:31:28,34.61,1.016,6.3 05/06/10,11:31:29,34.59,1.016,6.3 05/06/10,11:31:30,34.58,1.016,6.3 05/06/10,11:31:32,34.55,1.017,6.3 05/06/10,11:31:33,34.51,1.017,6.3 05/06/10,11:31:34,34.48,1.017,6.3 05/06/10,11:31:35,34.47,1.017,6.3 05/06/10,11:31:36,34.45,1.017,6.3 05/06/10,11:31:37,34.42,1.018,6.3 05/06/10,11:31:38,34.41,1.018,6.3 05/06/10,11:31:40,34.39,1.018,6.3 05/06/10,11:31:41,34.37,1.018,6.3 05/06/10,11:31:42,34.35,1.018,6.3 05/06/10,11:31:43,34.34,1.018,6.3 05/06/10,11:31:44,34.33,1.018,6.3 05/06/10,11:31:45,34.31,1.018,6.4 05/06/10,11:31:46,34.31,1.018,6.3 05/06/10,11:31:48,34.30,1.018,6.3 05/06/10,11:31:49,34.28,1.017,6.3 05/06/10,11:31:50,34.27,1.017,6.3 05/06/10,11:31:51,34.26,1.017,6.3 05/06/10,11:31:52,34.25,1.017,6.3 05/06/10,11:31:53,34.24,1.017,6.3 05/06/10,11:31:54,34.23,1.017,6.3 05/06/10,11:31:56,34.22,1.017,6.3 05/06/10,11:31:57,34.19,1.017,6.3 05/06/10,11:31:58,34.15,1.018,6.3 05/06/10,11:31:59,34.14,1.018,6.3 05/06/10,11:32:00,34.12,1.018,6.3 05/06/10,11:32:01,34.09,1.018,6.3 05/06/10,11:32:02,34.08,1.018,6.3 05/06/10,11:32:04,34.05,1.018,6.3 05/06/10,11:32:05,34.03,1.018,6.3 05/06/10,11:32:06,34.01,1.018,6.3 05/06/10,11:32:07,34.00,1.018,6.3 05/06/10,11:32:08,33.98,1.018,6.3 05/06/10,11:32:09,33.95,1.018,6.3 05/06/10,11:32:10,33.95,1.018,6.3 05/06/10,11:32:12,33.93,1.018,6.3 05/06/10,11:32:13,33.91,1.018,6.3 05/06/10,11:32:14,33.89,1.018,6.3 05/06/10,11:32:15,33.89,1.018,6.3 05/06/10,11:32:16,33.87,1.018,6.3 05/06/10,11:32:17,33.86,1.018,6.3 05/06/10,11:32:18,33.85,1.018,6.3 05/06/10,11:32:20,33.83,1.017,6.3 05/06/10,11:32:21,33.79,1.018,6.3 05/06/10,11:32:22,33.76,1.018,6.3 05/06/10,11:32:23,33.75,1.018,6.3 05/06/10,11:32:24,33.72,1.018,6.3 05/06/10,11:32:25,33.70,1.019,6.3 05/06/10,11:32:26,33.69,1.019,6.3 05/06/10,11:32:28,33.68,1.018,6.3 05/06/10,11:32:29,33.66,1.018,6.3 05/06/10,11:32:30,33.64,1.018,6.3 05/06/10,11:32:31,33.64,1.018,6.3 05/06/10,11:32:32,33.62,1.018,6.3 05/06/10,11:32:33,33.60,1.018,6.3 05/06/10,11:32:34,33.60,1.018,6.3 05/06/10,11:32:36,33.59,1.018,6.3 05/06/10,11:32:37,33.59,1.018,6.3 05/06/10,11:32:38,33.59,1.018,6.3 05/06/10,11:32:39,33.59,1.018,6.3 05/06/10,11:32:40,33.59,1.018,6.3 05/06/10,11:32:41,33.60,1.017,6.3 05/06/10,11:32:42,33.60,1.017,6.3 05/06/10,11:32:44,33.61,1.017,6.3 05/06/10,11:32:45,33.61,1.017,6.3 05/06/10,11:32:46,33.61,1.017,6.3 05/06/10,11:32:47,33.60,1.017,6.3 05/06/10,11:32:48,33.58,1.017,6.3 05/06/10,11:32:49,33.54,1.017,6.3 05/06/10,11:32:50,33.53,1.017,6.3 05/06/10,11:32:52,33.49,1.018,6.3 05/06/10,11:32:53,33.45,1.018,6.3 05/06/10,11:32:54,33.43,1.018,6.3 05/06/10,11:32:55,33.42,1.018,6.3 05/06/10,11:32:56,33.41,1.018,6.3 05/06/10,11:32:57,33.40,1.018,6.3 05/06/10,11:32:58,33.40,1.018,6.3 05/06/10,11:33:00,33.39,1.018,6.3 05/06/10,11:33:01,33.38,1.018,6.3 05/06/10,11:33:02,33.38,1.018,6.3 05/06/10,11:33:03,33.39,1.018,6.3 05/06/10,11:33:04,33.40,1.018,6.3 05/06/10,11:33:05,33.43,1.018,6.3 05/06/10,11:33:06,33.44,1.018,6.3 05/06/10,11:33:08,33.51,1.018,6.3 05/06/10,11:33:09,33.59,1.017,6.3 05/06/10,11:33:10,33.63,1.017,6.3 05/06/10,11:33:11,33.65,1.017,6.3 05/06/10,11:33:12,33.67,1.018,6.3 05/06/10,11:33:13,33.68,1.018,6.3 05/06/10,11:33:14,33.69,1.019,6.3 05/06/10,11:33:16,33.68,1.019,6.3 05/06/10,11:33:17,33.70,1.020,6.3 05/06/10,11:33:18,33.76,1.020,6.3 05/06/10,11:33:19,33.79,1.020,6.3 05/06/10,11:33:20,33.84,1.019,6.3 05/06/10,11:33:21,33.92,1.019,6.3 05/06/10,11:33:22,33.94,1.019,6.3 05/06/10,11:33:24,33.99,1.019,6.3 05/06/10,11:33:25,34.02,1.020,6.3 05/06/10,11:33:26,34.03,1.021,6.3 05/06/10,11:33:27,34.02,1.021,6.3 05/06/10,11:33:28,34.02,1.022,6.3 05/06/10,11:33:29,34.01,1.022,6.3 05/06/10,11:33:30,34.00,1.022,6.3 05/06/10,11:33:32,33.98,1.022,6.3 05/06/10,11:33:33,33.99,1.020,6.3 05/06/10,11:33:34,33.96,1.020,6.3 05/06/10,11:33:35,33.96,1.020,6.3 05/06/10,11:33:36,33.94,1.020,6.3 05/06/10,11:33:37,33.89,1.021,6.3 05/06/10,11:33:38,33.87,1.021,6.3 05/06/10,11:33:40,33.88,1.021,6.3 05/06/10,11:33:41,33.93,1.021,6.3 05/06/10,11:33:42,34.00,1.020,6.3 05/06/10,11:33:43,34.03,1.020,6.3 05/06/10,11:33:44,34.10,1.020,6.3 05/06/10,11:33:45,34.19,1.019,6.3 05/06/10,11:33:46,34.21,1.019,6.3 05/06/10,11:33:48,34.27,1.018,6.3 05/06/10,11:33:49,34.31,1.018,6.3 05/06/10,11:33:50,34.33,1.018,6.3 05/06/10,11:33:51,34.33,1.018,6.3 05/06/10,11:33:52,34.32,1.019,6.3 05/06/10,11:33:53,34.30,1.020,6.3 05/06/10,11:33:54,34.29,1.020,6.3 05/06/10,11:33:56,34.27,1.020,6.3 05/06/10,11:33:57,34.25,1.020,6.3 05/06/10,11:33:58,34.22,1.020,6.3 05/06/10,11:33:59,34.21,1.020,6.3 05/06/10,11:34:00,34.18,1.021,6.3 05/06/10,11:34:01,34.15,1.021,6.3 05/06/10,11:34:02,34.14,1.021,6.3 05/06/10,11:34:04,34.12,1.021,6.3 05/06/10,11:34:05,34.10,1.021,6.3 05/06/10,11:34:06,34.10,1.021,6.3 05/06/10,11:34:07,34.09,1.021,6.3 05/06/10,11:34:08,34.08,1.021,6.3 05/06/10,11:34:09,34.07,1.021,6.3 05/06/10,11:34:10,34.07,1.021,6.3 05/06/10,11:34:12,34.07,1.020,6.3 05/06/10,11:34:13,34.08,1.020,6.3 05/06/10,11:34:14,34.11,1.019,6.3 05/06/10,11:34:15,34.12,1.019,6.3 05/06/10,11:34:16,34.13,1.018,6.3 05/06/10,11:34:17,34.12,1.018,6.3 05/06/10,11:34:18,34.12,1.018,6.3 05/06/10,11:34:20,34.11,1.018,6.3 05/06/10,11:34:21,34.10,1.018,6.3 05/06/10,11:34:22,34.11,1.017,6.3 05/06/10,11:34:23,34.11,1.017,6.4 05/06/10,11:34:24,34.11,1.017,6.3 05/06/10,11:34:25,34.11,1.017,6.3 05/06/10,11:34:26,34.11,1.017,6.3 05/06/10,11:34:28,34.12,1.017,6.3 05/06/10,11:34:29,34.12,1.017,6.3 05/06/10,11:34:30,34.12,1.017,6.3 05/06/10,11:34:31,34.11,1.017,6.3 05/06/10,11:34:32,34.10,1.017,6.3 05/06/10,11:34:33,34.09,1.017,6.3 05/06/10,11:34:34,34.08,1.017,6.3 05/06/10,11:34:36,34.08,1.017,6.3 05/06/10,11:34:37,34.07,1.017,6.3 05/06/10,11:34:38,34.06,1.017,6.3 05/06/10,11:34:39,34.05,1.017,6.3 05/06/10,11:34:40,34.05,1.017,6.3 05/06/10,11:34:41,34.04,1.017,6.3 05/06/10,11:34:42,34.04,1.017,6.3 05/06/10,11:34:44,34.03,1.018,6.3 05/06/10,11:34:45,34.02,1.018,6.3 05/06/10,11:34:46,34.01,1.018,6.3 05/06/10,11:34:47,34.01,1.018,6.3 05/06/10,11:34:48,34.01,1.018,6.3 05/06/10,11:34:49,34.01,1.018,6.3 05/06/10,11:34:50,34.01,1.018,6.3 05/06/10,11:34:52,34.01,1.018,6.3 05/06/10,11:34:53,34.00,1.018,6.3 05/06/10,11:34:54,33.98,1.018,6.3 05/06/10,11:34:55,33.97,1.018,6.3 05/06/10,11:34:56,33.94,1.018,6.3 05/06/10,11:34:57,33.91,1.018,6.3 05/06/10,11:34:58,33.90,1.018,6.3 05/06/10,11:35:00,33.88,1.018,6.3 05/06/10,11:35:01,33.87,1.018,6.3 05/06/10,11:35:02,33.86,1.018,6.3 05/06/10,11:35:03,33.85,1.018,6.3 05/06/10,11:35:04,33.85,1.018,6.3 05/06/10,11:35:05,33.86,1.018,6.3 05/06/10,11:35:06,33.86,1.018,6.3 05/06/10,11:35:08,33.88,1.018,6.3 05/06/10,11:35:09,33.88,1.018,6.3 05/06/10,11:35:10,33.87,1.018,6.3 05/06/10,11:35:11,33.87,1.018,6.3 05/06/10,11:35:12,33.87,1.018,6.3 05/06/10,11:35:13,33.87,1.018,6.3 05/06/10,11:35:14,33.87,1.018,6.3 05/06/10,11:35:16,33.89,1.018,6.3 05/06/10,11:35:17,33.89,1.017,6.3 05/06/10,11:35:18,33.90,1.017,6.3 05/06/10,11:35:19,33.90,1.017,6.3 05/06/10,11:35:20,33.91,1.017,6.3 05/06/10,11:35:21,33.91,1.017,6.3 05/06/10,11:35:22,33.91,1.017,6.3 05/06/10,11:35:24,33.91,1.017,6.3 05/06/10,11:35:25,33.90,1.018,6.3 05/06/10,11:35:26,33.88,1.018,6.3 05/06/10,11:35:27,33.88,1.018,6.3 05/06/10,11:35:28,33.87,1.018,6.3 05/06/10,11:35:29,33.87,1.018,6.3 05/06/10,11:35:30,33.87,1.018,6.3 05/06/10,11:35:32,33.87,1.018,6.3 05/06/10,11:35:33,33.86,1.018,6.3 05/06/10,11:35:34,33.85,1.018,6.3 05/06/10,11:35:35,33.85,1.018,6.3 05/06/10,11:35:36,33.84,1.018,6.3 05/06/10,11:35:37,33.83,1.018,6.3 05/06/10,11:35:38,33.83,1.018,6.3 05/06/10,11:35:40,33.84,1.018,6.3 05/06/10,11:35:41,33.83,1.018,6.3 05/06/10,11:35:42,33.82,1.018,6.3 05/06/10,11:35:43,33.82,1.018,6.3 05/06/10,11:35:44,33.82,1.018,6.3 05/06/10,11:35:45,33.84,1.017,6.3 05/06/10,11:35:46,33.85,1.017,6.3 05/06/10,11:35:48,33.87,1.017,6.3 05/06/10,11:35:49,33.88,1.017,6.3 05/06/10,11:35:50,33.89,1.017,6.3 05/06/10,11:35:51,33.90,1.017,6.3 05/06/10,11:35:52,33.92,1.016,6.3 05/06/10,11:35:53,33.94,1.016,6.3 05/06/10,11:35:54,33.95,1.016,6.3 05/06/10,11:35:56,33.97,1.016,6.3 05/06/10,11:35:57,33.98,1.016,6.3 05/06/10,11:35:58,33.99,1.016,6.3 05/06/10,11:35:59,34.00,1.016,6.3 05/06/10,11:36:00,33.99,1.016,6.3 05/06/10,11:36:01,33.98,1.016,6.3 05/06/10,11:36:02,33.97,1.016,6.3 05/06/10,11:36:04,33.96,1.016,6.3 05/06/10,11:36:05,33.95,1.016,6.3 05/06/10,11:36:06,33.95,1.017,6.3 05/06/10,11:36:07,33.95,1.017,6.3 05/06/10,11:36:08,33.95,1.017,6.3 05/06/10,11:36:09,33.96,1.017,6.3 05/06/10,11:36:10,33.97,1.017,6.3 05/06/10,11:36:12,33.97,1.017,6.3 05/06/10,11:36:13,33.98,1.017,6.3 05/06/10,11:36:14,33.98,1.017,6.3 05/06/10,11:36:15,33.98,1.017,6.3 05/06/10,11:36:16,33.97,1.017,6.3 05/06/10,11:36:17,33.96,1.017,6.3 05/06/10,11:36:18,33.95,1.017,6.3 05/06/10,11:36:20,33.94,1.017,6.3 05/06/10,11:36:21,33.94,1.017,6.3 05/06/10,11:36:22,33.93,1.017,6.3 05/06/10,11:36:23,33.93,1.017,6.3 05/06/10,11:36:24,33.93,1.017,6.3 05/06/10,11:36:25,33.93,1.017,6.3 05/06/10,11:36:26,33.93,1.017,6.3 05/06/10,11:36:28,33.94,1.017,6.3 05/06/10,11:36:29,33.96,1.017,6.3 05/06/10,11:36:30,33.97,1.017,6.3 05/06/10,11:36:31,33.97,1.017,6.3 05/06/10,11:36:32,33.98,1.016,6.3 05/06/10,11:36:33,33.97,1.017,6.3 05/06/10,11:36:34,33.97,1.017,6.3 05/06/10,11:36:36,33.97,1.017,6.3 05/06/10,11:36:37,33.96,1.017,6.3 05/06/10,11:36:38,33.96,1.017,6.3 05/06/10,11:36:39,33.96,1.017,6.3 05/06/10,11:36:40,33.96,1.017,6.3 05/06/10,11:36:41,33.96,1.017,6.3 05/06/10,11:36:42,33.96,1.017,6.3 05/06/10,11:36:44,33.96,1.017,6.3 05/06/10,11:36:45,33.95,1.017,6.3 05/06/10,11:36:46,33.94,1.017,6.3 05/06/10,11:36:47,33.94,1.017,6.3 05/06/10,11:36:48,33.94,1.017,6.3 05/06/10,11:36:49,33.94,1.017,6.3 05/06/10,11:36:50,33.94,1.017,6.3 05/06/10,11:36:52,33.93,1.017,6.3 05/06/10,11:36:53,33.93,1.017,6.3 05/06/10,11:36:54,33.93,1.017,6.3 05/06/10,11:36:55,33.93,1.017,6.3 05/06/10,11:36:56,33.93,1.017,6.3 05/06/10,11:36:57,33.93,1.017,6.3 05/06/10,11:36:58,33.93,1.017,6.3 05/06/10,11:37:00,33.93,1.017,6.3 05/06/10,11:37:01,33.94,1.017,6.3 05/06/10,11:37:02,33.94,1.017,6.3 05/06/10,11:37:03,33.94,1.017,6.3 05/06/10,11:37:04,33.94,1.017,6.3 05/06/10,11:37:05,33.94,1.017,6.3 05/06/10,11:37:06,33.94,1.017,6.3 05/06/10,11:37:08,33.94,1.017,6.3 05/06/10,11:37:09,33.94,1.017,6.3 05/06/10,11:37:10,33.93,1.017,6.3 05/06/10,11:37:11,33.93,1.017,6.3 05/06/10,11:37:12,33.93,1.017,6.3 05/06/10,11:37:13,33.93,1.016,6.3 05/06/10,11:37:14,33.93,1.016,6.3 05/06/10,11:37:16,33.92,1.017,6.3 05/06/10,11:37:17,33.92,1.017,6.3 05/06/10,11:37:18,33.91,1.017,6.3 05/06/10,11:37:19,33.91,1.017,6.3 05/06/10,11:37:20,33.91,1.017,6.3 05/06/10,11:37:21,33.91,1.017,6.3 05/06/10,11:37:22,33.91,1.017,6.3 05/06/10,11:37:24,33.91,1.017,6.3 05/06/10,11:37:25,33.91,1.017,6.3 05/06/10,11:37:26,33.91,1.017,6.3 05/06/10,11:37:27,33.90,1.017,6.3 05/06/10,11:37:28,33.90,1.017,6.3 05/06/10,11:37:29,33.90,1.017,6.3 05/06/10,11:37:30,33.90,1.017,6.3 05/06/10,11:37:32,33.90,1.017,6.3 05/06/10,11:37:33,33.90,1.017,6.3 05/06/10,11:37:34,33.90,1.017,6.3 05/06/10,11:37:35,33.90,1.017,6.3 05/06/10,11:37:36,33.90,1.017,6.3 05/06/10,11:37:37,33.90,1.017,6.3 05/06/10,11:37:38,33.90,1.017,6.3 05/06/10,11:37:40,33.88,1.017,6.3 05/06/10,11:37:41,33.86,1.017,6.3 05/06/10,11:37:42,33.85,1.017,6.3 05/06/10,11:37:43,33.85,1.017,6.3 05/06/10,11:37:44,33.85,1.017,6.3 05/06/10,11:37:45,33.84,1.017,6.3 05/06/10,11:37:46,33.84,1.017,6.3 05/06/10,11:37:48,33.83,1.017,6.3 05/06/10,11:37:49,33.82,1.018,6.3 05/06/10,11:37:50,33.80,1.018,6.3 05/06/10,11:37:51,33.80,1.018,6.3 05/06/10,11:37:52,33.80,1.018,6.3 05/06/10,11:37:53,33.81,1.018,6.3 05/06/10,11:37:54,33.81,1.018,6.3 05/06/10,11:37:56,33.82,1.017,6.3 05/06/10,11:37:57,33.82,1.017,6.3 05/06/10,11:37:58,33.81,1.017,6.3 05/06/10,11:37:59,33.81,1.017,6.3 05/06/10,11:38:00,33.81,1.017,6.3 05/06/10,11:38:01,33.81,1.017,6.3 05/06/10,11:38:02,33.81,1.017,6.3 05/06/10,11:38:04,33.81,1.017,6.3 05/06/10,11:38:05,33.81,1.017,6.3 05/06/10,11:38:06,33.81,1.017,6.3 05/06/10,11:38:07,33.81,1.017,6.3 05/06/10,11:38:08,33.81,1.017,6.3 05/06/10,11:38:09,33.81,1.017,6.3 05/06/10,11:38:10,33.80,1.017,6.3 05/06/10,11:38:12,33.80,1.017,6.3 05/06/10,11:38:13,33.80,1.018,6.3 05/06/10,11:38:14,33.80,1.017,6.3 05/06/10,11:38:15,33.79,1.018,6.3 05/06/10,11:38:16,33.79,1.018,6.3 05/06/10,11:38:17,33.78,1.018,6.3 05/06/10,11:38:18,33.77,1.018,6.3 05/06/10,11:38:20,33.76,1.018,6.3 05/06/10,11:38:21,33.75,1.018,6.3 05/06/10,11:38:22,33.74,1.018,6.3 05/06/10,11:38:23,33.74,1.018,6.3 05/06/10,11:38:24,33.74,1.018,6.3 05/06/10,11:38:25,33.75,1.018,6.3 05/06/10,11:38:26,33.75,1.018,6.3 05/06/10,11:38:28,33.75,1.018,6.3 05/06/10,11:38:29,33.75,1.018,6.3 05/06/10,11:38:30,33.75,1.018,6.3 05/06/10,11:38:31,33.75,1.018,6.3 05/06/10,11:38:32,33.75,1.018,6.3 05/06/10,11:38:33,33.75,1.018,6.3 05/06/10,11:38:34,33.74,1.018,6.3 05/06/10,11:38:36,33.74,1.018,6.3 05/06/10,11:38:37,33.75,1.018,6.3 05/06/10,11:38:38,33.75,1.018,6.3 05/06/10,11:38:39,33.75,1.018,6.3 05/06/10,11:38:40,33.76,1.018,6.3 05/06/10,11:38:41,33.76,1.017,6.3 05/06/10,11:38:42,33.76,1.017,6.3 05/06/10,11:38:44,33.76,1.017,6.3 05/06/10,11:38:45,33.75,1.018,6.3 05/06/10,11:38:46,33.75,1.018,6.3 05/06/10,11:38:47,33.74,1.018,6.3 05/06/10,11:38:48,33.74,1.018,6.3 05/06/10,11:38:49,33.74,1.018,6.3 05/06/10,11:38:50,33.74,1.018,6.3 05/06/10,11:38:52,33.74,1.018,6.3 05/06/10,11:38:53,33.74,1.018,6.3 05/06/10,11:38:54,33.74,1.017,6.3 05/06/10,11:38:55,33.74,1.018,6.3 05/06/10,11:38:56,33.74,1.017,6.3 05/06/10,11:38:57,33.74,1.017,6.3 05/06/10,11:38:58,33.74,1.017,6.3 05/06/10,11:39:00,33.74,1.017,6.3 05/06/10,11:39:01,33.74,1.017,6.3 05/06/10,11:39:02,33.74,1.017,6.3 05/06/10,11:39:03,33.74,1.017,6.3 05/06/10,11:39:04,33.73,1.017,6.3 05/06/10,11:39:05,33.73,1.017,6.3 05/06/10,11:39:06,33.73,1.017,6.3 05/06/10,11:39:08,33.73,1.017,6.3 05/06/10,11:39:09,33.73,1.017,6.3 05/06/10,11:39:10,33.72,1.017,6.3 05/06/10,11:39:11,33.72,1.017,6.3 05/06/10,11:39:12,33.71,1.017,6.3 05/06/10,11:39:13,33.71,1.017,6.3 05/06/10,11:39:14,33.71,1.017,6.3 05/06/10,11:39:16,33.71,1.017,6.3 05/06/10,11:39:17,33.72,1.017,6.3 05/06/10,11:39:18,33.72,1.017,6.3 05/06/10,11:39:19,33.71,1.017,6.3 05/06/10,11:39:20,33.71,1.017,6.3 05/06/10,11:39:21,33.71,1.017,6.3 05/06/10,11:39:22,33.71,1.017,6.3 05/06/10,11:39:24,33.71,1.017,6.3 05/06/10,11:39:25,33.72,1.018,6.3 05/06/10,11:39:26,33.73,1.017,6.3 05/06/10,11:39:27,33.74,1.017,6.3 05/06/10,11:39:28,33.75,1.017,6.3 05/06/10,11:39:29,33.76,1.017,6.3 05/06/10,11:39:30,33.76,1.017,6.3 05/06/10,11:39:32,33.77,1.017,6.3 05/06/10,11:39:33,33.77,1.017,6.3 05/06/10,11:39:34,33.77,1.017,6.3 05/06/10,11:39:35,33.77,1.017,6.3 05/06/10,11:39:36,33.77,1.017,6.3 05/06/10,11:39:37,33.77,1.017,6.3 05/06/10,11:39:38,33.77,1.017,6.3 05/06/10,11:39:40,33.77,1.017,6.3 05/06/10,11:39:41,33.76,1.017,6.3 05/06/10,11:39:42,33.76,1.017,6.3 05/06/10,11:39:43,33.76,1.017,6.3 05/06/10,11:39:44,33.76,1.017,6.3 05/06/10,11:39:45,33.75,1.018,6.3 05/06/10,11:39:46,33.75,1.018,6.3 05/06/10,11:39:48,33.76,1.018,6.3 05/06/10,11:39:49,33.76,1.018,6.3 05/06/10,11:39:50,33.75,1.018,6.3 05/06/10,11:39:51,33.75,1.018,6.3 05/06/10,11:39:52,33.75,1.018,6.3 05/06/10,11:39:53,33.74,1.018,6.3 05/06/10,11:39:54,33.74,1.018,6.3 05/06/10,11:39:56,33.74,1.018,6.3 05/06/10,11:39:57,33.74,1.017,6.3 05/06/10,11:39:58,33.74,1.017,6.3 05/06/10,11:39:59,33.75,1.017,6.3 05/06/10,11:40:00,33.75,1.017,6.3 05/06/10,11:40:01,33.75,1.017,6.3 05/06/10,11:40:02,33.75,1.017,6.3 05/06/10,11:40:04,33.75,1.017,6.3 05/06/10,11:40:05,33.76,1.017,6.3 05/06/10,11:40:06,33.76,1.017,6.3 05/06/10,11:40:07,33.76,1.017,6.3 05/06/10,11:40:08,33.77,1.017,6.3 05/06/10,11:40:09,33.77,1.017,6.3 05/06/10,11:40:10,33.77,1.017,6.3 05/06/10,11:40:12,33.78,1.017,6.3 05/06/10,11:40:13,33.78,1.017,6.3 05/06/10,11:40:14,33.79,1.017,6.3 05/06/10,11:40:15,33.79,1.017,6.3 05/06/10,11:40:16,33.79,1.017,6.3 05/06/10,11:40:17,33.79,1.017,6.3 05/06/10,11:40:18,33.79,1.017,6.3 05/06/10,11:40:20,33.78,1.017,6.3 05/06/10,11:40:21,33.78,1.017,6.3 05/06/10,11:40:22,33.78,1.017,6.3 05/06/10,11:40:23,33.78,1.017,6.3 05/06/10,11:40:24,33.78,1.017,6.3 05/06/10,11:40:25,33.77,1.017,6.3 05/06/10,11:40:26,33.77,1.017,6.3 05/06/10,11:40:28,33.76,1.017,6.3 05/06/10,11:40:29,33.76,1.017,6.3 05/06/10,11:40:30,33.76,1.017,6.3 05/06/10,11:40:31,33.76,1.017,6.3 05/06/10,11:40:32,33.76,1.017,6.3 05/06/10,11:40:33,33.77,1.016,6.3 05/06/10,11:40:34,33.77,1.016,6.3 05/06/10,11:40:36,33.77,1.016,6.3 05/06/10,11:40:37,33.77,1.016,6.3 05/06/10,11:40:38,33.77,1.016,6.3 05/06/10,11:40:39,33.77,1.016,6.3 05/06/10,11:40:40,33.76,1.016,6.3 05/06/10,11:40:41,33.76,1.016,6.3 05/06/10,11:40:42,33.75,1.016,6.3 05/06/10,11:40:44,33.74,1.017,6.3 05/06/10,11:40:45,33.72,1.017,6.3 05/06/10,11:40:46,33.70,1.017,6.3 05/06/10,11:40:47,33.70,1.017,6.3 05/06/10,11:40:48,33.69,1.017,6.3 05/06/10,11:40:49,33.68,1.017,6.3 05/06/10,11:40:50,33.68,1.017,6.3 05/06/10,11:40:52,33.69,1.017,6.3 05/06/10,11:40:53,33.70,1.017,6.3 05/06/10,11:40:54,33.70,1.017,6.3 05/06/10,11:40:55,33.70,1.017,6.3 05/06/10,11:40:56,33.68,1.017,6.3 05/06/10,11:40:57,33.68,1.017,6.3 05/06/10,11:40:58,33.68,1.017,6.3 05/06/10,11:41:00,33.69,1.017,6.3 05/06/10,11:41:01,33.70,1.017,6.3 05/06/10,11:41:02,33.70,1.017,6.3 05/06/10,11:41:03,33.70,1.017,6.3 05/06/10,11:41:04,33.70,1.017,6.3 05/06/10,11:41:05,33.70,1.017,6.3 05/06/10,11:41:06,33.70,1.017,6.3 05/06/10,11:41:08,33.69,1.017,6.3 05/06/10,11:41:09,33.68,1.017,6.3 05/06/10,11:41:10,33.66,1.017,6.3 05/06/10,11:41:11,33.66,1.017,6.3 05/06/10,11:41:12,33.65,1.017,6.3 05/06/10,11:41:13,33.65,1.017,6.3 05/06/10,11:41:14,33.65,1.017,6.3 05/06/10,11:41:16,33.66,1.017,6.3 05/06/10,11:41:17,33.66,1.017,6.3 05/06/10,11:41:18,33.67,1.017,6.3 05/06/10,11:41:19,33.67,1.017,6.3 05/06/10,11:41:20,33.67,1.016,6.3 05/06/10,11:41:21,33.66,1.016,6.3 05/06/10,11:41:22,33.65,1.016,6.3 05/06/10,11:41:24,33.65,1.016,6.3 05/06/10,11:41:25,33.64,1.016,6.3 05/06/10,11:41:26,33.63,1.016,6.3 05/06/10,11:41:27,33.63,1.016,6.3 05/06/10,11:41:28,33.63,1.016,6.3 05/06/10,11:41:29,33.63,1.016,6.3 05/06/10,11:41:30,33.63,1.016,6.3 05/06/10,11:41:32,33.62,1.016,6.3 05/06/10,11:41:33,33.61,1.017,6.3 05/06/10,11:41:34,33.60,1.017,6.3 05/06/10,11:41:35,33.60,1.017,6.3 05/06/10,11:41:36,33.59,1.016,6.3 05/06/10,11:41:37,33.59,1.016,6.3 05/06/10,11:41:38,33.58,1.016,6.3 05/06/10,11:41:40,33.58,1.016,6.3 05/06/10,11:41:41,33.57,1.016,6.3 05/06/10,11:41:42,33.57,1.016,6.3 05/06/10,11:41:43,33.57,1.016,6.3 05/06/10,11:41:44,33.57,1.016,6.3 05/06/10,11:41:45,33.56,1.016,6.3 05/06/10,11:41:46,33.56,1.016,6.3 05/06/10,11:41:48,33.55,1.016,6.3 05/06/10,11:41:49,33.54,1.016,6.3 05/06/10,11:41:50,33.53,1.016,6.3 05/06/10,11:41:51,33.53,1.016,6.3 05/06/10,11:41:52,33.52,1.017,6.3 05/06/10,11:41:53,33.50,1.017,6.3 05/06/10,11:41:54,33.50,1.017,6.3 05/06/10,11:41:56,33.49,1.017,6.3 05/06/10,11:41:57,33.48,1.017,6.3 05/06/10,11:41:58,33.47,1.016,6.3 05/06/10,11:41:59,33.47,1.016,6.3 05/06/10,11:42:00,33.47,1.016,6.3 05/06/10,11:42:01,33.46,1.016,6.3 05/06/10,11:42:02,33.46,1.016,6.3 05/06/10,11:42:04,33.46,1.016,6.3 05/06/10,11:42:05,33.46,1.016,6.3 05/06/10,11:42:06,33.45,1.016,6.3 05/06/10,11:42:07,33.45,1.016,6.3 05/06/10,11:42:08,33.45,1.016,6.3 05/06/10,11:42:09,33.45,1.016,6.3 05/06/10,11:42:10,33.45,1.016,6.3 05/06/10,11:42:12,33.44,1.015,6.3 05/06/10,11:42:13,33.44,1.015,6.3 05/06/10,11:42:14,33.43,1.015,6.3 05/06/10,11:42:15,33.43,1.015,6.3 05/06/10,11:42:16,33.43,1.015,6.3 05/06/10,11:42:17,33.42,1.015,6.3 05/06/10,11:42:18,33.42,1.015,6.3 05/06/10,11:42:20,33.43,1.015,6.3 05/06/10,11:42:21,33.43,1.014,6.3 05/06/10,11:42:22,33.44,1.014,6.3 05/06/10,11:42:23,33.44,1.014,6.3 05/06/10,11:42:24,33.43,1.014,6.3 05/06/10,11:42:25,33.42,1.015,6.3 05/06/10,11:42:26,33.41,1.015,6.3 05/06/10,11:42:28,33.39,1.015,6.3 05/06/10,11:42:29,33.38,1.015,6.3 05/06/10,11:42:30,33.36,1.015,6.3 05/06/10,11:42:31,33.35,1.015,6.3 05/06/10,11:42:32,33.34,1.015,6.3 05/06/10,11:42:33,33.32,1.016,6.3 05/06/10,11:42:34,33.31,1.016,6.3 05/06/10,11:42:36,33.30,1.016,6.3 05/06/10,11:42:37,33.29,1.016,6.3 05/06/10,11:42:38,33.28,1.015,6.3 05/06/10,11:42:39,33.27,1.016,6.3 05/06/10,11:42:40,33.27,1.016,6.3 05/06/10,11:42:41,33.25,1.016,6.3 05/06/10,11:42:42,33.25,1.016,6.3 05/06/10,11:42:44,33.24,1.016,6.3 05/06/10,11:42:45,33.24,1.016,6.3 05/06/10,11:42:46,33.24,1.016,6.3 05/06/10,11:42:47,33.23,1.016,6.3 05/06/10,11:42:48,33.22,1.016,6.3 05/06/10,11:42:49,33.21,1.016,6.3 05/06/10,11:42:50,33.20,1.016,6.3 05/06/10,11:42:52,33.18,1.016,6.3 05/06/10,11:42:53,33.16,1.016,6.3 05/06/10,11:42:54,33.15,1.016,6.3 05/06/10,11:42:55,33.14,1.016,6.3 05/06/10,11:42:56,33.14,1.016,6.3 05/06/10,11:42:57,33.11,1.016,6.3 05/06/10,11:42:58,33.10,1.016,6.3 05/06/10,11:43:00,33.09,1.016,6.3 05/06/10,11:43:01,33.08,1.016,6.3 05/06/10,11:43:02,33.07,1.017,6.3 05/06/10,11:43:03,33.06,1.017,6.3 05/06/10,11:43:04,33.05,1.017,6.3 05/06/10,11:43:05,33.05,1.017,6.3 05/06/10,11:43:06,33.04,1.017,6.3 05/06/10,11:43:08,33.04,1.017,6.3 05/06/10,11:43:09,33.02,1.017,6.3 05/06/10,11:43:10,33.01,1.017,6.3 05/06/10,11:43:11,33.01,1.017,6.3 05/06/10,11:43:12,33.00,1.017,6.3 05/06/10,11:43:13,32.99,1.017,6.3 05/06/10,11:43:14,32.99,1.017,6.3 05/06/10,11:43:16,32.98,1.017,6.3 05/06/10,11:43:17,32.98,1.017,6.3 05/06/10,11:43:18,32.98,1.017,6.3 05/06/10,11:43:19,32.98,1.017,6.3 05/06/10,11:43:20,32.98,1.016,6.3 05/06/10,11:43:21,32.98,1.016,6.3 05/06/10,11:43:22,32.97,1.016,6.3 05/06/10,11:43:24,32.95,1.017,6.3 05/06/10,11:43:25,32.94,1.017,6.3 05/06/10,11:43:26,32.93,1.017,6.3 05/06/10,11:43:27,32.93,1.017,6.3 05/06/10,11:43:28,32.93,1.017,6.3 05/06/10,11:43:29,32.93,1.017,6.3 05/06/10,11:43:30,32.93,1.017,6.3 05/06/10,11:43:32,32.94,1.017,6.3 05/06/10,11:43:33,32.94,1.016,6.3 05/06/10,11:43:34,32.94,1.016,6.3 05/06/10,11:43:35,32.94,1.016,6.3 05/06/10,11:43:36,32.94,1.016,6.3 05/06/10,11:43:37,32.94,1.017,6.3 05/06/10,11:43:38,32.94,1.017,6.3 05/06/10,11:43:40,32.93,1.017,6.3 05/06/10,11:43:41,32.92,1.017,6.3 05/06/10,11:43:42,32.90,1.018,6.3 05/06/10,11:43:43,32.90,1.018,6.3 05/06/10,11:43:44,32.89,1.018,6.3 05/06/10,11:43:45,32.89,1.018,6.3 05/06/10,11:43:46,32.88,1.018,6.3 05/06/10,11:43:48,32.87,1.018,6.3 05/06/10,11:43:49,32.86,1.018,6.3 05/06/10,11:43:50,32.86,1.018,6.3 05/06/10,11:43:51,32.86,1.018,6.3 05/06/10,11:43:52,32.86,1.018,6.3 05/06/10,11:43:53,32.85,1.018,6.3 05/06/10,11:43:54,32.85,1.018,6.3 05/06/10,11:43:56,32.84,1.018,6.3 05/06/10,11:43:57,32.85,1.017,6.3 05/06/10,11:43:58,32.85,1.017,6.3 05/06/10,11:43:59,32.85,1.017,6.3 05/06/10,11:44:00,32.85,1.017,6.3 05/06/10,11:44:01,32.85,1.017,6.3 05/06/10,11:44:02,32.85,1.017,6.3 05/06/10,11:44:04,32.85,1.017,6.3 05/06/10,11:44:05,32.86,1.017,6.3 05/06/10,11:44:06,32.86,1.017,6.3 05/06/10,11:44:07,32.86,1.017,6.3 05/06/10,11:44:08,32.85,1.017,6.3 05/06/10,11:44:09,32.85,1.017,6.3 05/06/10,11:44:10,32.85,1.017,6.3 05/06/10,11:44:12,32.85,1.017,6.3 05/06/10,11:44:13,32.85,1.017,6.3 05/06/10,11:44:14,32.86,1.017,6.3 05/06/10,11:44:15,32.86,1.017,6.3 05/06/10,11:44:16,32.86,1.017,6.3 05/06/10,11:44:17,32.86,1.017,6.3 05/06/10,11:44:18,32.86,1.017,6.3 05/06/10,11:44:20,32.87,1.017,6.3 05/06/10,11:44:21,32.87,1.016,6.3 05/06/10,11:44:22,32.87,1.016,6.3 05/06/10,11:44:23,32.87,1.017,6.3 05/06/10,11:44:24,32.87,1.017,6.3 05/06/10,11:44:25,32.86,1.017,6.3 05/06/10,11:44:26,32.85,1.017,6.3 05/06/10,11:44:28,32.84,1.017,6.3 05/06/10,11:44:29,32.83,1.017,6.3 05/06/10,11:44:30,32.82,1.017,6.3 05/06/10,11:44:31,32.82,1.017,6.3 05/06/10,11:44:32,32.81,1.017,6.3 05/06/10,11:44:33,32.80,1.017,6.3 05/06/10,11:44:34,32.80,1.017,6.3 05/06/10,11:44:36,32.80,1.017,6.3 05/06/10,11:44:37,32.80,1.017,6.3 05/06/10,11:44:38,32.80,1.017,6.3 05/06/10,11:44:39,32.80,1.017,6.3 05/06/10,11:44:40,32.81,1.017,6.3 05/06/10,11:44:41,32.80,1.017,6.3 05/06/10,11:44:42,32.80,1.017,6.3 05/06/10,11:44:44,32.79,1.017,6.3 05/06/10,11:44:45,32.78,1.017,6.3 05/06/10,11:44:46,32.78,1.017,6.3 05/06/10,11:44:47,32.78,1.018,6.3 05/06/10,11:44:48,32.77,1.018,6.3 05/06/10,11:44:49,32.77,1.018,6.3 05/06/10,11:44:50,32.76,1.018,6.3 05/06/10,11:44:52,32.76,1.018,6.3 05/06/10,11:44:53,32.76,1.018,6.3 05/06/10,11:44:54,32.77,1.017,6.3 05/06/10,11:44:55,32.77,1.017,6.3 05/06/10,11:44:56,32.77,1.017,6.3 05/06/10,11:44:57,32.76,1.017,6.3 05/06/10,11:44:58,32.77,1.017,6.3 05/06/10,11:45:00,32.77,1.017,6.3 05/06/10,11:45:01,32.76,1.017,6.3 05/06/10,11:45:02,32.76,1.017,6.3 05/06/10,11:45:03,32.75,1.017,6.3 05/06/10,11:45:04,32.75,1.017,6.3 05/06/10,11:45:05,32.75,1.017,6.3 05/06/10,11:45:06,32.75,1.017,6.3 05/06/10,11:45:08,32.75,1.017,6.3 05/06/10,11:45:09,32.74,1.017,6.3 05/06/10,11:45:10,32.74,1.017,6.3 05/06/10,11:45:11,32.74,1.017,6.3 05/06/10,11:45:12,32.74,1.017,6.3 05/06/10,11:45:13,32.74,1.017,6.3 05/06/10,11:45:14,32.74,1.017,6.3 05/06/10,11:45:16,32.74,1.017,6.3 05/06/10,11:45:17,32.74,1.017,6.3 05/06/10,11:45:18,32.74,1.017,6.3 05/06/10,11:45:19,32.73,1.017,6.3 05/06/10,11:45:20,32.73,1.017,6.3 05/06/10,11:45:21,32.72,1.017,6.3 05/06/10,11:45:22,32.72,1.017,6.3 05/06/10,11:45:24,32.73,1.017,6.3 05/06/10,11:45:25,32.74,1.017,6.3 05/06/10,11:45:26,32.75,1.017,6.3 05/06/10,11:45:27,32.75,1.017,6.3 05/06/10,11:45:28,32.75,1.017,6.3 05/06/10,11:45:29,32.74,1.017,6.3 05/06/10,11:45:30,32.74,1.017,6.3 05/06/10,11:45:32,32.74,1.017,6.3 05/06/10,11:45:33,32.75,1.017,6.3 05/06/10,11:45:34,32.75,1.017,6.3 05/06/10,11:45:35,32.75,1.017,6.3 05/06/10,11:45:36,32.76,1.017,6.3 05/06/10,11:45:37,32.77,1.017,6.3 05/06/10,11:45:38,32.77,1.017,6.3 05/06/10,11:45:40,32.78,1.017,6.3 05/06/10,11:45:41,32.78,1.017,6.3 05/06/10,11:45:42,32.77,1.017,6.3 05/06/10,11:45:43,32.77,1.017,6.3 05/06/10,11:45:44,32.77,1.017,6.3 05/06/10,11:45:45,32.77,1.017,6.3 05/06/10,11:45:46,32.78,1.017,6.3 05/06/10,11:45:48,32.78,1.017,6.3 05/06/10,11:45:49,32.79,1.017,6.3 05/06/10,11:45:50,32.78,1.017,6.3 05/06/10,11:45:51,32.78,1.017,6.3 05/06/10,11:45:52,32.77,1.017,6.3 05/06/10,11:45:53,32.76,1.017,6.3 05/06/10,11:45:54,32.76,1.017,6.3 05/06/10,11:45:56,32.76,1.017,6.3 05/06/10,11:45:57,32.77,1.017,6.3 05/06/10,11:45:58,32.78,1.017,6.3 05/06/10,11:45:59,32.78,1.017,6.3 05/06/10,11:46:00,32.77,1.017,6.3 05/06/10,11:46:01,32.76,1.017,6.3 05/06/10,11:46:02,32.76,1.017,6.3 05/06/10,11:46:04,32.74,1.018,6.3 05/06/10,11:46:05,32.73,1.018,6.3 05/06/10,11:46:06,32.71,1.018,6.3 05/06/10,11:46:07,32.71,1.018,6.3 05/06/10,11:46:08,32.71,1.017,6.3 05/06/10,11:46:09,32.70,1.017,6.3 05/06/10,11:46:10,32.70,1.017,6.3 05/06/10,11:46:12,32.69,1.017,6.3 05/06/10,11:46:13,32.68,1.017,6.3 05/06/10,11:46:14,32.68,1.017,6.3 05/06/10,11:46:15,32.67,1.017,6.3 05/06/10,11:46:16,32.67,1.017,6.3 05/06/10,11:46:17,32.67,1.017,6.3 05/06/10,11:46:18,32.67,1.017,6.3 05/06/10,11:46:20,32.67,1.017,6.3 05/06/10,11:46:21,32.68,1.017,6.3 05/06/10,11:46:22,32.68,1.017,6.3 05/06/10,11:46:23,32.68,1.017,6.3 05/06/10,11:46:24,32.69,1.017,6.3 05/06/10,11:46:25,32.70,1.017,6.3 05/06/10,11:46:26,32.70,1.017,6.3 05/06/10,11:46:28,32.69,1.017,6.3 05/06/10,11:46:29,32.69,1.017,6.3 05/06/10,11:46:30,32.68,1.017,6.3 05/06/10,11:46:31,32.68,1.017,6.3 05/06/10,11:46:32,32.68,1.017,6.3 05/06/10,11:46:33,32.68,1.017,6.3 05/06/10,11:46:34,32.68,1.017,6.3 05/06/10,11:46:36,32.68,1.017,6.3 05/06/10,11:46:37,32.69,1.017,6.3 05/06/10,11:46:38,32.69,1.016,6.3 05/06/10,11:46:39,32.69,1.016,6.3 05/06/10,11:46:40,32.69,1.016,6.3 05/06/10,11:46:41,32.68,1.016,6.3 05/06/10,11:46:42,32.68,1.016,6.3 05/06/10,11:46:44,32.68,1.016,6.3 05/06/10,11:46:45,32.68,1.016,6.3 05/06/10,11:46:46,32.68,1.016,6.3 05/06/10,11:46:47,32.68,1.016,6.3 05/06/10,11:46:48,32.68,1.016,6.3 05/06/10,11:46:49,32.68,1.016,6.3 05/06/10,11:46:50,32.68,1.016,6.3 05/06/10,11:46:52,32.67,1.016,6.3 05/06/10,11:46:53,32.67,1.016,6.3 05/06/10,11:46:54,32.67,1.016,6.3 05/06/10,11:46:55,32.67,1.016,6.3 05/06/10,11:46:56,32.66,1.016,6.3 05/06/10,11:46:57,32.66,1.016,6.3 05/06/10,11:46:58,32.66,1.016,6.3 05/06/10,11:47:00,32.66,1.016,6.3 05/06/10,11:47:01,32.66,1.016,6.3 05/06/10,11:47:02,32.67,1.016,6.3 05/06/10,11:47:03,32.67,1.016,6.3 05/06/10,11:47:04,32.67,1.016,6.3 05/06/10,11:47:05,32.67,1.016,6.3 05/06/10,11:47:06,32.67,1.016,6.3 05/06/10,11:47:08,32.67,1.016,6.3 05/06/10,11:47:09,32.67,1.016,6.3 05/06/10,11:47:10,32.67,1.016,6.3 05/06/10,11:47:11,32.66,1.016,6.3 05/06/10,11:47:12,32.66,1.016,6.3 05/06/10,11:47:13,32.66,1.017,6.3 05/06/10,11:47:14,32.65,1.017,6.3 05/06/10,11:47:16,32.65,1.017,6.3 05/06/10,11:47:17,32.66,1.016,6.3 05/06/10,11:47:18,32.66,1.016,6.3 05/06/10,11:47:19,32.66,1.016,6.3 05/06/10,11:47:20,32.66,1.016,6.3 05/06/10,11:47:21,32.67,1.016,6.3 05/06/10,11:47:22,32.67,1.016,6.3 05/06/10,11:47:24,32.67,1.016,6.3 05/06/10,11:47:25,32.67,1.016,6.3 05/06/10,11:47:26,32.68,1.016,6.3 05/06/10,11:47:27,32.68,1.016,6.3 05/06/10,11:47:28,32.68,1.016,6.3 05/06/10,11:47:29,32.67,1.016,6.3 05/06/10,11:47:30,32.67,1.016,6.3 05/06/10,11:47:32,32.67,1.016,6.3 05/06/10,11:47:33,32.67,1.016,6.3 05/06/10,11:47:34,32.68,1.016,6.3 05/06/10,11:47:35,32.68,1.016,6.3 05/06/10,11:47:36,32.69,1.016,6.3 05/06/10,11:47:37,32.69,1.016,6.3 05/06/10,11:47:38,32.69,1.016,6.3 05/06/10,11:47:40,32.68,1.016,6.3 05/06/10,11:47:41,32.68,1.016,6.3 05/06/10,11:47:42,32.68,1.017,6.3 05/06/10,11:47:43,32.67,1.017,6.3 05/06/10,11:47:44,32.67,1.017,6.3 05/06/10,11:47:45,32.67,1.017,6.3 05/06/10,11:47:46,32.66,1.017,6.3 05/06/10,11:47:48,32.66,1.017,6.3 05/06/10,11:47:49,32.67,1.017,6.3 05/06/10,11:47:50,32.68,1.017,6.3 05/06/10,11:47:51,32.68,1.017,6.3 05/06/10,11:47:52,32.69,1.017,6.3 05/06/10,11:47:53,32.69,1.017,6.3 05/06/10,11:47:54,32.70,1.017,6.3 05/06/10,11:47:56,32.70,1.017,6.3 05/06/10,11:47:57,32.70,1.017,6.3 05/06/10,11:47:58,32.70,1.017,6.3 05/06/10,11:47:59,32.70,1.017,6.3 05/06/10,11:48:00,32.70,1.017,6.3 05/06/10,11:48:01,32.70,1.017,6.3 05/06/10,11:48:02,32.70,1.017,6.3 05/06/10,11:48:04,32.70,1.017,6.3 05/06/10,11:48:05,32.70,1.016,6.3 05/06/10,11:48:06,32.69,1.016,6.3 05/06/10,11:48:07,32.69,1.017,6.3 05/06/10,11:48:08,32.68,1.017,6.3 05/06/10,11:48:09,32.68,1.017,6.3 05/06/10,11:48:10,32.68,1.017,6.3 05/06/10,11:48:12,32.69,1.016,6.3 05/06/10,11:48:13,32.68,1.016,6.3 05/06/10,11:48:14,32.68,1.016,6.3 05/06/10,11:48:15,32.68,1.016,6.3 05/06/10,11:48:16,32.68,1.016,6.3 05/06/10,11:48:17,32.68,1.016,6.3 05/06/10,11:48:18,32.68,1.016,6.3 05/06/10,11:48:20,32.68,1.016,6.3 05/06/10,11:48:21,32.68,1.016,6.3 05/06/10,11:48:22,32.68,1.016,6.3 05/06/10,11:48:23,32.68,1.016,6.3 05/06/10,11:48:24,32.67,1.016,6.3 05/06/10,11:48:25,32.66,1.016,6.3 05/06/10,11:48:26,32.66,1.016,6.3 05/06/10,11:48:28,32.65,1.016,6.3 05/06/10,11:48:29,32.65,1.016,6.3 05/06/10,11:48:30,32.65,1.016,6.3 05/06/10,11:48:31,32.64,1.017,6.3 05/06/10,11:48:32,32.64,1.017,6.3 05/06/10,11:48:33,32.63,1.017,6.3 05/06/10,11:48:34,32.63,1.017,6.3 05/06/10,11:48:36,32.63,1.017,6.3 05/06/10,11:48:37,32.64,1.017,6.3 05/06/10,11:48:38,32.65,1.017,6.3 05/06/10,11:48:39,32.65,1.017,6.3 05/06/10,11:48:40,32.65,1.017,6.3 05/06/10,11:48:41,32.65,1.017,6.3 05/06/10,11:48:42,32.65,1.017,6.3 05/06/10,11:48:44,32.66,1.017,6.3 05/06/10,11:48:45,32.67,1.016,6.3 05/06/10,11:48:46,32.69,1.016,6.3 05/06/10,11:48:47,32.69,1.016,6.3 05/06/10,11:48:48,32.69,1.016,6.3 05/06/10,11:48:49,32.67,1.017,6.3 05/06/10,11:48:50,32.67,1.017,6.3 05/06/10,11:48:52,32.68,1.017,6.3 05/06/10,11:48:53,32.69,1.017,6.3 05/06/10,11:48:54,32.70,1.016,6.3 05/06/10,11:48:55,32.70,1.016,6.3 05/06/10,11:48:56,32.70,1.016,6.3 05/06/10,11:48:57,32.69,1.017,6.3 05/06/10,11:48:58,32.69,1.017,6.3 05/06/10,11:49:00,32.68,1.017,6.3 05/06/10,11:49:01,32.68,1.017,6.3 05/06/10,11:49:02,32.68,1.017,6.3 05/06/10,11:49:03,32.69,1.017,6.3 05/06/10,11:49:04,32.69,1.017,6.3 05/06/10,11:49:05,32.68,1.017,6.3 05/06/10,11:49:06,32.68,1.017,6.3 05/06/10,11:49:08,32.67,1.017,6.3 05/06/10,11:49:09,32.67,1.017,6.3 05/06/10,11:49:10,32.67,1.017,6.3 05/06/10,11:49:11,32.67,1.017,6.3 05/06/10,11:49:12,32.68,1.017,6.3 05/06/10,11:49:13,32.69,1.016,6.3 05/06/10,11:49:14,32.69,1.016,6.3 05/06/10,11:49:16,32.69,1.016,6.3 05/06/10,11:49:17,32.69,1.016,6.3 05/06/10,11:49:18,32.70,1.016,6.3 05/06/10,11:49:19,32.70,1.016,6.3 05/06/10,11:49:20,32.70,1.016,6.3 05/06/10,11:49:21,32.70,1.016,6.3 05/06/10,11:49:22,32.70,1.016,6.3 05/06/10,11:49:24,32.70,1.016,6.3 05/06/10,11:49:25,32.70,1.016,6.3 05/06/10,11:49:26,32.69,1.016,6.3 05/06/10,11:49:27,32.69,1.016,6.3 05/06/10,11:49:28,32.68,1.016,6.3 05/06/10,11:49:29,32.68,1.016,6.3 05/06/10,11:49:30,32.67,1.016,6.3 05/06/10,11:49:32,32.67,1.016,6.3 05/06/10,11:49:33,32.66,1.016,6.3 05/06/10,11:49:34,32.66,1.016,6.3 05/06/10,11:49:35,32.66,1.016,6.3 05/06/10,11:49:36,32.66,1.016,6.3 05/06/10,11:49:37,32.65,1.017,6.3 05/06/10,11:49:38,32.65,1.017,6.3 05/06/10,11:49:40,32.65,1.017,6.3 05/06/10,11:49:41,32.65,1.017,6.3 05/06/10,11:49:42,32.64,1.017,6.3 05/06/10,11:49:43,32.64,1.016,6.3 05/06/10,11:49:44,32.64,1.017,6.3 05/06/10,11:49:45,32.64,1.016,6.3 05/06/10,11:49:46,32.64,1.016,6.3 05/06/10,11:49:48,32.64,1.016,6.3 05/06/10,11:49:49,32.65,1.016,6.3 05/06/10,11:49:50,32.66,1.016,6.3 05/06/10,11:49:51,32.66,1.016,6.3 05/06/10,11:49:52,32.66,1.016,6.3 05/06/10,11:49:53,32.67,1.016,6.3 05/06/10,11:49:54,32.67,1.016,6.3 05/06/10,11:49:56,32.67,1.016,6.3 05/06/10,11:49:57,32.66,1.016,6.3 05/06/10,11:49:58,32.66,1.017,6.3 05/06/10,11:49:59,32.66,1.017,6.3 05/06/10,11:50:00,32.66,1.017,6.3 05/06/10,11:50:01,32.66,1.017,6.3 05/06/10,11:50:02,32.66,1.017,6.3 05/06/10,11:50:04,32.66,1.016,6.3 05/06/10,11:50:05,32.66,1.016,6.3 05/06/10,11:50:06,32.66,1.016,6.3 05/06/10,11:50:07,32.66,1.016,6.3 05/06/10,11:50:08,32.66,1.016,6.3 05/06/10,11:50:09,32.66,1.016,6.3 05/06/10,11:50:10,32.66,1.016,6.3 05/06/10,11:50:12,32.65,1.017,6.3 05/06/10,11:50:13,32.64,1.017,6.3 05/06/10,11:50:14,32.64,1.017,6.3 05/06/10,11:50:15,32.64,1.017,6.3 05/06/10,11:50:16,32.64,1.017,6.3 05/06/10,11:50:17,32.64,1.017,6.3 05/06/10,11:50:18,32.64,1.017,6.3 05/06/10,11:50:20,32.64,1.017,6.3 05/06/10,11:50:21,32.66,1.016,6.3 05/06/10,11:50:22,32.67,1.016,6.3 05/06/10,11:50:23,32.68,1.016,6.3 05/06/10,11:50:24,32.69,1.016,6.3 05/06/10,11:50:25,32.70,1.016,6.3 05/06/10,11:50:26,32.70,1.016,6.3 05/06/10,11:50:28,32.71,1.016,6.3 05/06/10,11:50:29,32.71,1.016,6.3 05/06/10,11:50:30,32.71,1.016,6.3 05/06/10,11:50:31,32.71,1.016,6.3 05/06/10,11:50:32,32.71,1.016,6.3 05/06/10,11:50:33,32.70,1.016,6.3 05/06/10,11:50:34,32.70,1.016,6.3 05/06/10,11:50:36,32.70,1.016,6.3 05/06/10,11:50:37,32.69,1.016,6.3 05/06/10,11:50:38,32.68,1.016,6.3 05/06/10,11:50:39,32.68,1.016,6.3 05/06/10,11:50:40,32.68,1.016,6.3 05/06/10,11:50:41,32.68,1.016,6.3 05/06/10,11:50:42,32.68,1.016,6.3 05/06/10,11:50:44,32.69,1.016,6.3 05/06/10,11:50:45,32.70,1.016,6.3 05/06/10,11:50:46,32.70,1.016,6.3 05/06/10,11:50:47,32.70,1.016,6.3 05/06/10,11:50:48,32.70,1.016,6.3 05/06/10,11:50:49,32.69,1.016,6.3 05/06/10,11:50:50,32.68,1.016,6.3 05/06/10,11:50:52,32.67,1.016,6.3 05/06/10,11:50:53,32.65,1.016,6.3 05/06/10,11:50:54,32.63,1.017,6.3 05/06/10,11:50:55,32.63,1.017,6.3 05/06/10,11:50:56,32.63,1.017,6.3 05/06/10,11:50:57,32.63,1.017,6.3 05/06/10,11:50:58,32.63,1.017,6.3 05/06/10,11:51:00,32.64,1.017,6.3 05/06/10,11:51:01,32.64,1.016,6.3 05/06/10,11:51:02,32.65,1.016,6.3 05/06/10,11:51:03,32.65,1.016,6.3 05/06/10,11:51:04,32.65,1.016,6.3 05/06/10,11:51:05,32.66,1.016,6.3 05/06/10,11:51:06,32.66,1.016,6.3 05/06/10,11:51:08,32.68,1.016,6.3 05/06/10,11:51:09,32.69,1.016,6.3 05/06/10,11:51:10,32.69,1.016,6.3 05/06/10,11:51:11,32.68,1.016,6.3 05/06/10,11:51:12,32.68,1.016,6.3 05/06/10,11:51:13,32.67,1.016,6.3 05/06/10,11:51:14,32.66,1.016,6.3 05/06/10,11:51:16,32.65,1.016,6.3 05/06/10,11:51:17,32.64,1.016,6.3 05/06/10,11:51:18,32.63,1.016,6.3 05/06/10,11:51:19,32.63,1.016,6.3 05/06/10,11:51:20,32.63,1.016,6.3 05/06/10,11:51:21,32.62,1.016,6.3 05/06/10,11:51:22,32.62,1.016,6.3 05/06/10,11:51:24,32.63,1.016,6.3 05/06/10,11:51:25,32.63,1.016,6.3 05/06/10,11:51:26,32.64,1.016,6.3 05/06/10,11:51:27,32.64,1.016,6.3 05/06/10,11:51:28,32.64,1.016,6.3 05/06/10,11:51:29,32.65,1.016,6.3 05/06/10,11:51:30,32.65,1.016,6.3 05/06/10,11:51:32,32.65,1.016,6.3 05/06/10,11:51:33,32.65,1.015,6.3 05/06/10,11:51:34,32.66,1.015,6.3 05/06/10,11:51:35,32.66,1.015,6.3 05/06/10,11:51:36,32.66,1.015,6.3 05/06/10,11:51:37,32.67,1.015,6.3 05/06/10,11:51:38,32.67,1.015,6.3 05/06/10,11:51:40,32.67,1.015,6.3 05/06/10,11:51:41,32.66,1.015,6.3 05/06/10,11:51:42,32.66,1.015,6.3 05/06/10,11:51:43,32.67,1.015,6.3 05/06/10,11:51:44,32.67,1.015,6.3 05/06/10,11:51:45,32.68,1.015,6.3 05/06/10,11:51:46,32.68,1.015,6.3 05/06/10,11:51:48,32.68,1.015,6.3 05/06/10,11:51:49,32.68,1.015,6.3 05/06/10,11:51:50,32.68,1.015,6.3 05/06/10,11:51:51,32.68,1.015,6.3 05/06/10,11:51:52,32.68,1.015,6.3 05/06/10,11:51:53,32.67,1.015,6.3 05/06/10,11:51:54,32.67,1.015,6.3 05/06/10,11:51:56,32.66,1.015,6.3 05/06/10,11:51:57,32.65,1.015,6.3 05/06/10,11:51:58,32.64,1.015,6.3 05/06/10,11:51:59,32.63,1.015,6.3 05/06/10,11:52:00,32.63,1.015,6.3 05/06/10,11:52:01,32.62,1.016,6.3 05/06/10,11:52:02,32.62,1.016,6.3 05/06/10,11:52:04,32.61,1.016,6.3 05/06/10,11:52:05,32.61,1.016,6.3 05/06/10,11:52:06,32.62,1.016,6.3 05/06/10,11:52:07,32.62,1.016,6.3 05/06/10,11:52:08,32.62,1.016,6.3 05/06/10,11:52:09,32.63,1.016,6.3 05/06/10,11:52:10,32.63,1.015,6.3 05/06/10,11:52:12,32.64,1.015,6.3 05/06/10,11:52:13,32.64,1.015,6.3 05/06/10,11:52:14,32.65,1.015,6.3 05/06/10,11:52:15,32.65,1.015,6.3 05/06/10,11:52:16,32.65,1.015,6.3 05/06/10,11:52:17,32.65,1.015,6.3 05/06/10,11:52:18,32.65,1.015,6.3 05/06/10,11:52:20,32.65,1.014,6.3 05/06/10,11:52:21,32.65,1.014,6.3 05/06/10,11:52:22,32.65,1.014,6.3 05/06/10,11:52:23,32.65,1.014,6.3 05/06/10,11:52:24,32.65,1.014,6.3 05/06/10,11:52:25,32.66,1.014,6.3 05/06/10,11:52:26,32.66,1.014,6.3 05/06/10,11:52:28,32.65,1.014,6.3 05/06/10,11:52:29,32.65,1.014,6.3 05/06/10,11:52:30,32.64,1.014,6.3 05/06/10,11:52:31,32.64,1.015,6.3 05/06/10,11:52:32,32.63,1.015,6.3 05/06/10,11:52:33,32.63,1.015,6.3 05/06/10,11:52:34,32.63,1.015,6.3 05/06/10,11:52:36,32.62,1.015,6.3 05/06/10,11:52:37,32.62,1.015,6.3 05/06/10,11:52:38,32.62,1.015,6.3 05/06/10,11:52:39,32.62,1.015,6.3 05/06/10,11:52:40,32.62,1.015,6.3 05/06/10,11:52:41,32.61,1.015,6.3 05/06/10,11:52:42,32.60,1.015,6.3 05/06/10,11:52:44,32.60,1.015,6.3 05/06/10,11:52:45,32.59,1.015,6.3 05/06/10,11:52:46,32.60,1.015,6.3 05/06/10,11:52:47,32.61,1.015,6.3 05/06/10,11:52:48,32.62,1.015,6.3 05/06/10,11:52:49,32.63,1.014,6.3 05/06/10,11:52:50,32.64,1.014,6.3 05/06/10,11:52:52,32.65,1.014,6.3 05/06/10,11:52:53,32.66,1.014,6.3 05/06/10,11:52:54,32.67,1.014,6.3 05/06/10,11:52:55,32.67,1.014,6.3 05/06/10,11:52:56,32.68,1.014,6.3 05/06/10,11:52:57,32.68,1.014,6.3 05/06/10,11:52:58,32.68,1.014,6.3 05/06/10,11:53:00,32.69,1.014,6.3 05/06/10,11:53:01,32.69,1.014,6.3 05/06/10,11:53:02,32.69,1.015,6.3 05/06/10,11:53:03,32.69,1.015,6.3 05/06/10,11:53:04,32.69,1.015,6.3 05/06/10,11:53:05,32.69,1.015,6.3 05/06/10,11:53:06,32.69,1.015,6.3 05/06/10,11:53:08,32.69,1.015,6.3 05/06/10,11:53:09,32.70,1.015,6.3 05/06/10,11:53:10,32.71,1.015,6.3 05/06/10,11:53:11,32.71,1.015,6.3 05/06/10,11:53:12,32.71,1.015,6.3 05/06/10,11:53:13,32.72,1.015,6.3 05/06/10,11:53:14,32.72,1.015,6.3 05/06/10,11:53:16,32.72,1.015,6.3 05/06/10,11:53:17,32.73,1.015,6.3 05/06/10,11:53:18,32.73,1.015,6.3 05/06/10,11:53:19,32.74,1.015,6.3 05/06/10,11:53:20,32.74,1.015,6.3 05/06/10,11:53:21,32.75,1.015,6.3 05/06/10,11:53:22,32.75,1.015,6.3 05/06/10,11:53:24,32.76,1.015,6.3 05/06/10,11:53:25,32.77,1.015,6.3 05/06/10,11:53:26,32.77,1.015,6.3 05/06/10,11:53:27,32.77,1.015,6.3 05/06/10,11:53:28,32.78,1.015,6.3 05/06/10,11:53:29,32.78,1.015,6.3 05/06/10,11:53:30,32.78,1.015,6.3 05/06/10,11:53:32,32.78,1.015,6.3 05/06/10,11:53:33,32.78,1.015,6.3 05/06/10,11:53:34,32.79,1.015,6.3 05/06/10,11:53:35,32.79,1.015,6.3 05/06/10,11:53:36,32.79,1.015,6.3 05/06/10,11:53:37,32.79,1.015,6.3 05/06/10,11:53:38,32.79,1.015,6.3 05/06/10,11:53:40,32.80,1.015,6.3 05/06/10,11:53:41,32.80,1.015,6.3 05/06/10,11:53:42,32.81,1.015,6.3 05/06/10,11:53:43,32.81,1.015,6.3 05/06/10,11:53:44,32.81,1.015,6.3 05/06/10,11:53:45,32.81,1.015,6.3 05/06/10,11:53:46,32.81,1.015,6.3 05/06/10,11:53:48,32.82,1.015,6.3 05/06/10,11:53:49,32.82,1.015,6.3 05/06/10,11:53:50,32.82,1.015,6.3 05/06/10,11:53:51,32.82,1.015,6.3 05/06/10,11:53:52,32.82,1.015,6.3 05/06/10,11:53:53,32.82,1.014,6.3 05/06/10,11:53:54,32.83,1.015,6.3 05/06/10,11:53:56,32.83,1.015,6.3 05/06/10,11:53:57,32.83,1.014,6.3 05/06/10,11:53:58,32.83,1.014,6.3 05/06/10,11:53:59,32.83,1.014,6.3 05/06/10,11:54:00,32.83,1.015,6.3 05/06/10,11:54:01,32.83,1.015,6.3 05/06/10,11:54:02,32.83,1.015,6.3 05/06/10,11:54:04,32.83,1.015,6.3 05/06/10,11:54:05,32.82,1.015,6.3 05/06/10,11:54:06,32.82,1.015,6.3 05/06/10,11:54:07,32.82,1.015,6.3 05/06/10,11:54:08,32.82,1.015,6.3 05/06/10,11:54:09,32.82,1.015,6.3 05/06/10,11:54:10,32.82,1.015,6.3 05/06/10,11:54:12,32.82,1.015,6.3 05/06/10,11:54:13,32.83,1.015,6.3 05/06/10,11:54:14,32.83,1.015,6.3 05/06/10,11:54:15,32.83,1.015,6.3 05/06/10,11:54:16,32.83,1.015,6.3 05/06/10,11:54:17,32.83,1.015,6.3 05/06/10,11:54:18,32.84,1.015,6.3 05/06/10,11:54:20,32.84,1.015,6.3 05/06/10,11:54:21,32.84,1.015,6.3 05/06/10,11:54:22,32.85,1.014,6.3 05/06/10,11:54:23,32.85,1.014,6.3 05/06/10,11:54:24,32.86,1.014,6.3 05/06/10,11:54:25,32.86,1.014,6.3 05/06/10,11:54:26,32.86,1.014,6.3 05/06/10,11:54:28,32.86,1.014,6.3 05/06/10,11:54:29,32.86,1.015,6.3 05/06/10,11:54:30,32.86,1.015,6.3 05/06/10,11:54:31,32.86,1.015,6.3 05/06/10,11:54:32,32.86,1.015,6.3 05/06/10,11:54:33,32.87,1.015,6.3 05/06/10,11:54:34,32.87,1.015,6.3 05/06/10,11:54:36,32.87,1.014,6.3 05/06/10,11:54:37,32.88,1.014,6.3 05/06/10,11:54:38,32.88,1.014,6.3 05/06/10,11:54:39,32.88,1.014,6.3 05/06/10,11:54:40,32.88,1.014,6.3 05/06/10,11:54:41,32.88,1.014,6.3 05/06/10,11:54:42,32.88,1.014,6.3 05/06/10,11:54:44,32.88,1.014,6.3 05/06/10,11:54:45,32.88,1.014,6.3 05/06/10,11:54:46,32.86,1.014,6.3 05/06/10,11:54:47,32.86,1.014,6.3 05/06/10,11:54:48,32.85,1.015,6.3 05/06/10,11:54:49,32.83,1.015,6.3 05/06/10,11:54:50,32.83,1.015,6.3 05/06/10,11:54:52,32.82,1.015,6.3 05/06/10,11:54:53,32.81,1.015,6.3 05/06/10,11:54:54,32.81,1.015,6.3 05/06/10,11:54:55,32.81,1.015,6.3 05/06/10,11:54:56,32.80,1.014,6.3 05/06/10,11:54:57,32.80,1.014,6.3 05/06/10,11:54:58,32.80,1.014,6.3 05/06/10,11:55:00,32.79,1.014,6.3 05/06/10,11:55:01,32.79,1.014,6.3 05/06/10,11:55:02,32.78,1.014,6.3 05/06/10,11:55:03,32.78,1.014,6.3 05/06/10,11:55:04,32.78,1.015,6.3 05/06/10,11:55:05,32.78,1.015,6.3 05/06/10,11:55:06,32.79,1.015,6.3 05/06/10,11:55:08,32.80,1.015,6.3 05/06/10,11:55:09,32.81,1.015,6.3 05/06/10,11:55:10,32.82,1.015,6.3 05/06/10,11:55:11,32.83,1.015,6.3 05/06/10,11:55:12,32.84,1.015,6.3 05/06/10,11:55:13,32.87,1.015,6.3 05/06/10,11:55:14,32.88,1.015,6.3 05/06/10,11:55:16,32.90,1.014,6.3 05/06/10,11:55:17,32.92,1.014,6.3 05/06/10,11:55:18,32.94,1.014,6.3 05/06/10,11:55:19,32.95,1.014,6.3 05/06/10,11:55:20,32.96,1.014,6.3 05/06/10,11:55:21,32.98,1.014,6.3 05/06/10,11:55:22,32.98,1.014,6.3 05/06/10,11:55:24,33.01,1.014,6.3 05/06/10,11:55:25,33.03,1.014,6.3 05/06/10,11:55:26,33.07,1.014,6.3 05/06/10,11:55:27,33.08,1.014,6.3 05/06/10,11:55:28,33.11,1.014,6.3 05/06/10,11:55:29,33.15,1.013,6.3 05/06/10,11:55:30,33.16,1.013,6.3 05/06/10,11:55:32,33.19,1.013,6.3 05/06/10,11:55:33,33.21,1.013,6.3 05/06/10,11:55:34,33.22,1.013,6.3 05/06/10,11:55:35,33.23,1.013,6.3 05/06/10,11:55:36,33.23,1.013,6.3 05/06/10,11:55:37,33.22,1.013,6.3 05/06/10,11:55:38,33.22,1.013,6.3 05/06/10,11:55:40,33.20,1.014,6.3 05/06/10,11:55:41,33.18,1.014,6.3 05/06/10,11:55:42,33.17,1.015,6.3 05/06/10,11:55:43,33.16,1.015,6.3 05/06/10,11:55:44,33.16,1.015,6.3 05/06/10,11:55:45,33.15,1.016,6.3 05/06/10,11:55:46,33.14,1.016,6.3 05/06/10,11:55:48,33.13,1.016,6.3 05/06/10,11:55:49,33.12,1.017,6.3 05/06/10,11:55:50,33.11,1.017,6.3 05/06/10,11:55:51,33.11,1.017,6.3 05/06/10,11:55:52,33.11,1.017,6.3 05/06/10,11:55:53,33.11,1.017,6.3 05/06/10,11:55:54,33.11,1.017,6.3 05/06/10,11:55:56,33.11,1.017,6.3 05/06/10,11:55:57,33.11,1.017,6.3 05/06/10,11:55:58,33.12,1.017,6.3 05/06/10,11:55:59,33.12,1.017,6.3 05/06/10,11:56:00,33.13,1.017,6.3 05/06/10,11:56:01,33.14,1.017,6.3 05/06/10,11:56:02,33.15,1.017,6.3 05/06/10,11:56:04,33.16,1.016,6.3 05/06/10,11:56:05,33.16,1.016,6.3 05/06/10,11:56:06,33.17,1.016,6.3 05/06/10,11:56:07,33.17,1.016,6.3 05/06/10,11:56:08,33.18,1.016,6.3 05/06/10,11:56:09,33.19,1.016,6.3 05/06/10,11:56:10,33.19,1.016,6.3 05/06/10,11:56:12,33.19,1.016,6.3 05/06/10,11:56:13,33.19,1.016,6.3 05/06/10,11:56:14,33.19,1.016,6.3 05/06/10,11:56:15,33.19,1.016,6.3 05/06/10,11:56:16,33.20,1.017,6.3 05/06/10,11:56:17,33.21,1.017,6.3 05/06/10,11:56:18,33.22,1.017,6.3 05/06/10,11:56:20,33.24,1.017,6.3 05/06/10,11:56:21,33.27,1.017,6.3 05/06/10,11:56:22,33.30,1.017,6.3 05/06/10,11:56:23,33.30,1.017,6.3 05/06/10,11:56:24,33.31,1.017,6.3 05/06/10,11:56:25,33.32,1.017,6.3 05/06/10,11:56:26,33.32,1.017,6.3 05/06/10,11:56:28,33.33,1.017,6.3 05/06/10,11:56:29,33.35,1.017,6.3 05/06/10,11:56:30,33.36,1.016,6.3 05/06/10,11:56:31,33.36,1.016,6.3 05/06/10,11:56:32,33.37,1.016,6.3 05/06/10,11:56:33,33.39,1.016,6.3 05/06/10,11:56:34,33.39,1.016,6.3 05/06/10,11:56:36,33.41,1.016,6.3 05/06/10,11:56:37,33.42,1.015,6.3 05/06/10,11:56:38,33.44,1.015,6.3 05/06/10,11:56:39,33.45,1.015,6.3 05/06/10,11:56:40,33.46,1.015,6.3 05/06/10,11:56:41,33.47,1.015,6.3 05/06/10,11:56:42,33.48,1.015,6.3 05/06/10,11:56:44,33.49,1.015,6.3 05/06/10,11:56:45,33.50,1.015,6.3 05/06/10,11:56:46,33.50,1.015,6.3 05/06/10,11:56:47,33.50,1.015,6.3 05/06/10,11:56:48,33.51,1.015,6.3 05/06/10,11:56:49,33.52,1.014,6.3 05/06/10,11:56:50,33.52,1.014,6.3 05/06/10,11:56:52,33.52,1.014,6.3 05/06/10,11:56:53,33.53,1.014,6.3 05/06/10,11:56:54,33.52,1.014,6.3 05/06/10,11:56:55,33.52,1.014,6.3 05/06/10,11:56:56,33.52,1.014,6.3 05/06/10,11:56:57,33.51,1.014,6.3 05/06/10,11:56:58,33.51,1.014,6.3 05/06/10,11:57:00,33.50,1.014,6.3 05/06/10,11:57:01,33.50,1.015,6.3 05/06/10,11:57:02,33.51,1.015,6.3 05/06/10,11:57:03,33.51,1.015,6.3 05/06/10,11:57:04,33.52,1.015,6.3 05/06/10,11:57:05,33.53,1.014,6.3 05/06/10,11:57:06,33.53,1.014,6.3 05/06/10,11:57:08,33.53,1.014,6.3 05/06/10,11:57:09,33.52,1.015,6.3 05/06/10,11:57:10,33.51,1.015,6.3 05/06/10,11:57:11,33.51,1.015,6.3 05/06/10,11:57:12,33.49,1.015,6.3 05/06/10,11:57:13,33.48,1.015,6.3 05/06/10,11:57:14,33.47,1.015,6.3 05/06/10,11:57:16,33.45,1.015,6.3 05/06/10,11:57:17,33.44,1.015,6.3 05/06/10,11:57:18,33.43,1.015,6.3 05/06/10,11:57:19,33.43,1.015,6.3 05/06/10,11:57:20,33.42,1.015,6.3 05/06/10,11:57:21,33.41,1.015,6.3 05/06/10,11:57:22,33.41,1.015,6.3 05/06/10,11:57:24,33.40,1.015,6.3 05/06/10,11:57:25,33.39,1.015,6.3 05/06/10,11:57:26,33.38,1.015,6.3 05/06/10,11:57:27,33.38,1.015,6.3 05/06/10,11:57:28,33.37,1.015,6.3 05/06/10,11:57:29,33.37,1.015,6.3 05/06/10,11:57:30,33.37,1.015,6.3 05/06/10,11:57:32,33.36,1.015,6.3 05/06/10,11:57:33,33.36,1.015,6.3 05/06/10,11:57:34,33.35,1.015,6.3 05/06/10,11:57:35,33.35,1.015,6.3 05/06/10,11:57:36,33.35,1.015,6.3 05/06/10,11:57:37,33.35,1.015,6.3 05/06/10,11:57:38,33.35,1.014,6.3 05/06/10,11:57:40,33.35,1.014,6.3 05/06/10,11:57:41,33.35,1.014,6.3 05/06/10,11:57:42,33.34,1.014,6.3 05/06/10,11:57:43,33.33,1.014,6.3 05/06/10,11:57:44,33.32,1.014,6.3 05/06/10,11:57:45,33.31,1.014,6.3 05/06/10,11:57:46,33.30,1.014,6.3 05/06/10,11:57:48,33.29,1.015,6.3 05/06/10,11:57:49,33.28,1.014,6.3 05/06/10,11:57:50,33.28,1.014,6.3 05/06/10,11:57:51,33.27,1.014,6.3 05/06/10,11:57:52,33.27,1.014,6.3 05/06/10,11:57:53,33.27,1.014,6.3 05/06/10,11:57:54,33.27,1.014,6.3 05/06/10,11:57:56,33.28,1.014,6.3 05/06/10,11:57:57,33.28,1.014,6.3 05/06/10,11:57:58,33.29,1.013,6.3 05/06/10,11:57:59,33.29,1.013,6.3 05/06/10,11:58:00,33.28,1.013,6.3 05/06/10,11:58:01,33.28,1.013,6.3 05/06/10,11:58:02,33.28,1.013,6.3 05/06/10,11:58:04,33.28,1.013,6.3 05/06/10,11:58:05,33.28,1.013,6.3 05/06/10,11:58:06,33.27,1.013,6.3 05/06/10,11:58:07,33.27,1.013,6.3 05/06/10,11:58:08,33.27,1.014,6.3 05/06/10,11:58:09,33.27,1.014,6.3 05/06/10,11:58:10,33.27,1.014,6.3 05/06/10,11:58:12,33.27,1.014,6.3 05/06/10,11:58:13,33.27,1.013,6.3 05/06/10,11:58:14,33.27,1.013,6.3 05/06/10,11:58:15,33.27,1.013,6.3 05/06/10,11:58:16,33.27,1.013,6.3 05/06/10,11:58:17,33.27,1.013,6.3 05/06/10,11:58:18,33.27,1.013,6.3 05/06/10,11:58:20,33.27,1.013,6.3 05/06/10,11:58:21,33.27,1.013,6.3 05/06/10,11:58:22,33.27,1.013,6.3 05/06/10,11:58:23,33.27,1.014,6.3 05/06/10,11:58:24,33.26,1.014,6.3 05/06/10,11:58:25,33.25,1.014,6.3 05/06/10,11:58:26,33.25,1.014,6.3 05/06/10,11:58:28,33.25,1.014,6.3 05/06/10,11:58:29,33.24,1.014,6.3 05/06/10,11:58:30,33.23,1.014,6.3 05/06/10,11:58:31,33.23,1.014,6.3 05/06/10,11:58:32,33.23,1.014,6.3 05/06/10,11:58:33,33.23,1.014,6.3 05/06/10,11:58:34,33.22,1.014,6.3 05/06/10,11:58:36,33.22,1.014,6.3 05/06/10,11:58:37,33.22,1.014,6.3 05/06/10,11:58:38,33.22,1.014,6.3 05/06/10,11:58:39,33.22,1.014,6.3 05/06/10,11:58:40,33.22,1.014,6.3 05/06/10,11:58:41,33.21,1.014,6.3 05/06/10,11:58:42,33.21,1.014,6.3 05/06/10,11:58:44,33.21,1.014,6.3 05/06/10,11:58:45,33.21,1.014,6.3 05/06/10,11:58:46,33.21,1.014,6.3 05/06/10,11:58:47,33.21,1.014,6.3 05/06/10,11:58:48,33.22,1.014,6.3 05/06/10,11:58:49,33.22,1.014,6.3 05/06/10,11:58:50,33.22,1.014,6.3 05/06/10,11:58:52,33.23,1.014,6.3 05/06/10,11:58:53,33.23,1.014,6.3 05/06/10,11:58:54,33.23,1.013,6.3 05/06/10,11:58:55,33.23,1.013,6.3 05/06/10,11:58:56,33.23,1.013,6.3 05/06/10,11:58:57,33.23,1.013,6.3 05/06/10,11:58:58,33.23,1.013,6.3 05/06/10,11:59:00,33.23,1.013,6.3 05/06/10,11:59:01,33.22,1.013,6.3 05/06/10,11:59:02,33.21,1.013,6.3 05/06/10,11:59:03,33.21,1.013,6.3 05/06/10,11:59:04,33.21,1.013,6.3 05/06/10,11:59:05,33.21,1.013,6.3 05/06/10,11:59:06,33.21,1.013,6.3 05/06/10,11:59:08,33.21,1.013,6.3 05/06/10,11:59:09,33.21,1.013,6.3 05/06/10,11:59:10,33.21,1.013,6.3 05/06/10,11:59:11,33.21,1.013,6.3 05/06/10,11:59:12,33.21,1.013,6.3 05/06/10,11:59:13,33.21,1.013,6.3 05/06/10,11:59:14,33.21,1.013,6.3 05/06/10,11:59:16,33.21,1.013,6.3 05/06/10,11:59:17,33.21,1.013,6.3 05/06/10,11:59:18,33.21,1.013,6.3 05/06/10,11:59:19,33.21,1.013,6.3 05/06/10,11:59:20,33.21,1.013,6.3 05/06/10,11:59:21,33.22,1.013,6.3 05/06/10,11:59:22,33.22,1.013,6.3 05/06/10,11:59:24,33.22,1.013,6.3 05/06/10,11:59:25,33.22,1.013,6.3 05/06/10,11:59:26,33.22,1.013,6.3 05/06/10,11:59:27,33.22,1.013,6.3 05/06/10,11:59:28,33.22,1.013,6.3 05/06/10,11:59:29,33.22,1.013,6.3 05/06/10,11:59:30,33.22,1.013,6.3 05/06/10,11:59:32,33.21,1.013,6.3 05/06/10,11:59:33,33.21,1.013,6.3 05/06/10,11:59:34,33.21,1.013,6.3 05/06/10,11:59:35,33.21,1.013,6.3 05/06/10,11:59:36,33.21,1.013,6.3 05/06/10,11:59:37,33.20,1.013,6.3 05/06/10,11:59:38,33.20,1.013,6.3 05/06/10,11:59:40,33.21,1.013,6.3 05/06/10,11:59:41,33.21,1.013,6.3 05/06/10,11:59:42,33.21,1.013,6.3 05/06/10,11:59:43,33.21,1.013,6.3 05/06/10,11:59:44,33.21,1.013,6.3 05/06/10,11:59:45,33.21,1.013,6.3 05/06/10,11:59:46,33.21,1.013,6.3 05/06/10,11:59:48,33.22,1.013,6.3 05/06/10,11:59:49,33.22,1.013,6.3 05/06/10,11:59:50,33.22,1.013,6.3 05/06/10,11:59:51,33.21,1.013,6.3 05/06/10,11:59:52,33.21,1.013,6.3 05/06/10,11:59:53,33.21,1.013,6.3 05/06/10,11:59:54,33.20,1.013,6.3 05/06/10,11:59:56,33.20,1.013,6.3 05/06/10,11:59:57,33.19,1.013,6.3 05/06/10,11:59:58,33.19,1.013,6.3 05/06/10,11:59:59,33.19,1.013,6.3 05/06/10,12:00:00,33.18,1.013,6.3 05/06/10,12:00:01,33.18,1.013,6.3 05/06/10,12:00:02,33.18,1.013,6.3 05/06/10,12:00:04,33.17,1.013,6.3 05/06/10,12:00:05,33.17,1.014,6.3 05/06/10,12:00:06,33.16,1.014,6.3 05/06/10,12:00:07,33.15,1.014,6.3 05/06/10,12:00:08,33.15,1.014,6.3 05/06/10,12:00:09,33.14,1.014,6.3 05/06/10,12:00:10,33.14,1.014,6.3 05/06/10,12:00:12,33.14,1.014,6.3 05/06/10,12:00:13,33.14,1.014,6.3 05/06/10,12:00:14,33.14,1.014,6.3 05/06/10,12:00:15,33.14,1.014,6.3 05/06/10,12:00:16,33.14,1.014,6.3 05/06/10,12:00:17,33.15,1.014,6.3 05/06/10,12:00:18,33.15,1.014,6.3 05/06/10,12:00:20,33.14,1.013,6.3 05/06/10,12:00:21,33.13,1.013,6.3 05/06/10,12:00:22,33.12,1.013,6.3 05/06/10,12:00:23,33.11,1.013,6.3 05/06/10,12:00:24,33.10,1.013,6.3 05/06/10,12:00:25,33.09,1.013,6.3 05/06/10,12:00:26,33.09,1.013,6.3 05/06/10,12:00:28,33.10,1.013,6.3 05/06/10,12:00:29,33.12,1.013,6.3 05/06/10,12:00:30,33.13,1.013,6.3 05/06/10,12:00:31,33.14,1.013,6.3 05/06/10,12:00:32,33.15,1.013,6.3 05/06/10,12:00:33,33.16,1.013,6.3 05/06/10,12:00:34,33.16,1.012,6.3 05/06/10,12:00:36,33.16,1.012,6.3 05/06/10,12:00:37,33.16,1.012,6.3 05/06/10,12:00:38,33.15,1.013,6.3 05/06/10,12:00:39,33.15,1.012,6.3 05/06/10,12:00:40,33.14,1.013,6.3 05/06/10,12:00:41,33.14,1.013,6.3 05/06/10,12:00:42,33.14,1.013,6.3 05/06/10,12:00:44,33.13,1.013,6.3 05/06/10,12:00:45,33.12,1.013,6.3 05/06/10,12:00:46,33.11,1.013,6.3 05/06/10,12:00:47,33.11,1.013,6.3 05/06/10,12:00:48,33.11,1.013,6.3 05/06/10,12:00:49,33.11,1.013,6.3 05/06/10,12:00:50,33.11,1.013,6.3 05/06/10,12:00:52,33.12,1.013,6.3 05/06/10,12:00:53,33.13,1.012,6.3 05/06/10,12:00:54,33.14,1.012,6.3 05/06/10,12:00:55,33.14,1.012,6.3 05/06/10,12:00:56,33.14,1.012,6.3 05/06/10,12:00:57,33.14,1.012,6.3 05/06/10,12:00:58,33.14,1.012,6.3 05/06/10,12:01:00,33.13,1.012,6.3 05/06/10,12:01:01,33.13,1.012,6.3 05/06/10,12:01:02,33.12,1.013,6.3 05/06/10,12:01:03,33.12,1.013,6.3 05/06/10,12:01:04,33.12,1.013,6.3 05/06/10,12:01:05,33.12,1.013,6.3 05/06/10,12:01:06,33.12,1.013,6.3 05/06/10,12:01:08,33.12,1.013,6.3 05/06/10,12:01:09,33.13,1.012,6.3 05/06/10,12:01:10,33.13,1.012,6.3 05/06/10,12:01:11,33.13,1.012,6.3 05/06/10,12:01:12,33.13,1.012,6.3 05/06/10,12:01:13,33.11,1.012,6.3 05/06/10,12:01:14,33.11,1.012,6.3 05/06/10,12:01:16,33.10,1.013,6.3 05/06/10,12:01:17,33.09,1.013,6.3 05/06/10,12:01:18,33.09,1.013,6.3 05/06/10,12:01:19,33.08,1.013,6.3 05/06/10,12:01:20,33.08,1.013,6.3 05/06/10,12:01:21,33.08,1.013,6.3 05/06/10,12:01:22,33.08,1.013,6.3 05/06/10,12:01:24,33.09,1.013,6.3 05/06/10,12:01:25,33.09,1.013,6.3 05/06/10,12:01:26,33.09,1.013,6.3 05/06/10,12:01:27,33.09,1.013,6.3 05/06/10,12:01:28,33.09,1.013,6.3 05/06/10,12:01:29,33.09,1.013,6.3 05/06/10,12:01:30,33.09,1.013,6.3 05/06/10,12:01:32,33.09,1.013,6.3 05/06/10,12:01:33,33.08,1.013,6.3 05/06/10,12:01:34,33.08,1.013,6.3 05/06/10,12:01:35,33.08,1.013,6.3 05/06/10,12:01:36,33.08,1.013,6.3 05/06/10,12:01:37,33.09,1.013,6.3 05/06/10,12:01:38,33.09,1.013,6.3 05/06/10,12:01:40,33.09,1.013,6.3 05/06/10,12:01:41,33.10,1.013,6.3 05/06/10,12:01:42,33.11,1.013,6.3 05/06/10,12:01:43,33.11,1.013,6.3 05/06/10,12:01:44,33.12,1.013,6.3 05/06/10,12:01:45,33.12,1.013,6.3 05/06/10,12:01:46,33.12,1.013,6.3 05/06/10,12:01:48,33.12,1.013,6.3 05/06/10,12:01:49,33.11,1.013,6.3 05/06/10,12:01:50,33.10,1.013,6.3 05/06/10,12:01:51,33.10,1.013,6.3 05/06/10,12:01:52,33.10,1.013,6.3 05/06/10,12:01:53,33.09,1.013,6.3 05/06/10,12:01:54,33.09,1.013,6.3 05/06/10,12:01:56,33.09,1.013,6.3 05/06/10,12:01:57,33.09,1.013,6.3 05/06/10,12:01:58,33.09,1.013,6.3 05/06/10,12:01:59,33.09,1.013,6.3 05/06/10,12:02:00,33.09,1.013,6.3 05/06/10,12:02:01,33.09,1.013,6.3 05/06/10,12:02:02,33.10,1.013,6.3 05/06/10,12:02:04,33.10,1.013,6.3 05/06/10,12:02:05,33.10,1.013,6.3 05/06/10,12:02:06,33.10,1.012,6.3 05/06/10,12:02:07,33.11,1.012,6.3 05/06/10,12:02:08,33.11,1.012,6.3 05/06/10,12:02:09,33.11,1.012,6.3 05/06/10,12:02:10,33.11,1.012,6.3 05/06/10,12:02:12,33.11,1.012,6.3 05/06/10,12:02:13,33.12,1.012,6.3 05/06/10,12:02:14,33.12,1.012,6.3 05/06/10,12:02:15,33.13,1.012,6.3 05/06/10,12:02:16,33.13,1.012,6.3 05/06/10,12:02:17,33.14,1.012,6.3 05/06/10,12:02:18,33.14,1.012,6.3 05/06/10,12:02:20,33.14,1.012,6.3 05/06/10,12:02:21,33.15,1.012,6.3 05/06/10,12:02:22,33.16,1.012,6.3 05/06/10,12:02:23,33.16,1.012,6.3 05/06/10,12:02:24,33.16,1.012,6.3 05/06/10,12:02:25,33.16,1.012,6.3 05/06/10,12:02:26,33.16,1.012,6.3 05/06/10,12:02:28,33.16,1.013,6.3 05/06/10,12:02:29,33.15,1.013,6.3 05/06/10,12:02:30,33.15,1.013,6.3 05/06/10,12:02:31,33.15,1.013,6.3 05/06/10,12:02:32,33.15,1.013,6.3 05/06/10,12:02:33,33.13,1.013,6.3 05/06/10,12:02:34,33.12,1.013,6.3 05/06/10,12:02:36,33.10,1.013,6.3 05/06/10,12:02:37,33.09,1.013,6.3 05/06/10,12:02:38,33.08,1.014,6.3 05/06/10,12:02:39,33.08,1.014,6.3 05/06/10,12:02:40,33.08,1.014,6.3 05/06/10,12:02:41,33.08,1.013,6.3 05/06/10,12:02:42,33.08,1.013,6.3 05/06/10,12:02:44,33.09,1.013,6.3 05/06/10,12:02:45,33.09,1.013,6.3 05/06/10,12:02:46,33.10,1.013,6.3 05/06/10,12:02:47,33.10,1.013,6.3 05/06/10,12:02:48,33.11,1.013,6.3 05/06/10,12:02:49,33.11,1.013,6.3 05/06/10,12:02:50,33.11,1.013,6.3 05/06/10,12:02:52,33.12,1.013,6.3 05/06/10,12:02:53,33.13,1.013,6.3 05/06/10,12:02:54,33.13,1.013,6.3 05/06/10,12:02:55,33.13,1.013,6.3 05/06/10,12:02:56,33.14,1.013,6.3 05/06/10,12:02:57,33.14,1.012,6.3 05/06/10,12:02:58,33.14,1.012,6.3 05/06/10,12:03:00,33.14,1.012,6.3 05/06/10,12:03:01,33.14,1.012,6.3 05/06/10,12:03:02,33.15,1.012,6.3 05/06/10,12:03:03,33.15,1.012,6.3 05/06/10,12:03:04,33.15,1.012,6.3 05/06/10,12:03:05,33.15,1.012,6.3 05/06/10,12:03:06,33.15,1.012,6.3 05/06/10,12:03:08,33.15,1.012,6.3 05/06/10,12:03:09,33.14,1.012,6.3 05/06/10,12:03:10,33.14,1.013,6.3 05/06/10,12:03:11,33.13,1.013,6.3 05/06/10,12:03:12,33.13,1.013,6.3 05/06/10,12:03:13,33.12,1.013,6.3 05/06/10,12:03:14,33.12,1.013,6.3 05/06/10,12:03:16,33.11,1.013,6.3 05/06/10,12:03:17,33.11,1.013,6.3 05/06/10,12:03:18,33.11,1.013,6.3 05/06/10,12:03:19,33.11,1.013,6.3 05/06/10,12:03:20,33.11,1.013,6.3 05/06/10,12:03:21,33.11,1.013,6.3 05/06/10,12:03:22,33.11,1.013,6.3 05/06/10,12:03:24,33.11,1.013,6.3 05/06/10,12:03:25,33.11,1.013,6.3 05/06/10,12:03:26,33.11,1.013,6.3 05/06/10,12:03:27,33.12,1.013,6.3 05/06/10,12:03:28,33.12,1.012,6.3 05/06/10,12:03:29,33.13,1.012,6.3 05/06/10,12:03:30,33.13,1.012,6.3 05/06/10,12:03:32,33.13,1.012,6.3 05/06/10,12:03:33,33.14,1.012,6.3 05/06/10,12:03:34,33.13,1.012,6.3 05/06/10,12:03:35,33.13,1.012,6.3 05/06/10,12:03:36,33.13,1.012,6.3 05/06/10,12:03:37,33.13,1.012,6.3 05/06/10,12:03:38,33.12,1.012,6.3 05/06/10,12:03:40,33.12,1.012,6.3 05/06/10,12:03:41,33.12,1.012,6.3 05/06/10,12:03:42,33.12,1.012,6.3 05/06/10,12:03:43,33.12,1.012,6.3 05/06/10,12:03:44,33.12,1.012,6.3 05/06/10,12:03:45,33.13,1.012,6.3 05/06/10,12:03:46,33.13,1.012,6.3 05/06/10,12:03:48,33.12,1.012,6.3 05/06/10,12:03:49,33.13,1.012,6.3 05/06/10,12:03:50,33.13,1.012,6.3 05/06/10,12:03:51,33.13,1.012,6.3 05/06/10,12:03:52,33.13,1.012,6.3 05/06/10,12:03:53,33.14,1.012,6.3 05/06/10,12:03:54,33.14,1.012,6.3 05/06/10,12:03:56,33.15,1.012,6.3 05/06/10,12:03:57,33.15,1.012,6.3 05/06/10,12:03:58,33.15,1.012,6.3 05/06/10,12:03:59,33.15,1.012,6.3 05/06/10,12:04:00,33.15,1.012,6.3 05/06/10,12:04:01,33.15,1.012,6.3 05/06/10,12:04:02,33.15,1.012,6.3 05/06/10,12:04:04,33.15,1.012,6.3 05/06/10,12:04:05,33.15,1.012,6.3 05/06/10,12:04:06,33.15,1.012,6.3 05/06/10,12:04:07,33.14,1.012,6.3 05/06/10,12:04:08,33.14,1.012,6.3 05/06/10,12:04:09,33.14,1.012,6.3 05/06/10,12:04:10,33.15,1.012,6.3 05/06/10,12:04:12,33.16,1.012,6.3 05/06/10,12:04:13,33.17,1.012,6.3 05/06/10,12:04:14,33.20,1.012,6.3 05/06/10,12:04:15,33.21,1.012,6.3 05/06/10,12:04:16,33.23,1.012,6.3 05/06/10,12:04:17,33.26,1.012,6.3 05/06/10,12:04:18,33.27,1.012,6.3 05/06/10,12:04:20,33.29,1.012,6.3 05/06/10,12:04:21,33.31,1.013,6.3 05/06/10,12:04:22,33.33,1.013,6.3 05/06/10,12:04:23,33.34,1.013,6.3 05/06/10,12:04:24,33.35,1.013,6.3 05/06/10,12:04:25,33.39,1.014,6.3 05/06/10,12:04:26,33.41,1.014,6.3 05/06/10,12:04:28,33.45,1.014,6.3 05/06/10,12:04:29,33.48,1.014,6.3 05/06/10,12:04:30,33.50,1.014,6.3 05/06/10,12:04:31,33.51,1.014,6.3 05/06/10,12:04:32,33.53,1.014,6.3 05/06/10,12:04:33,33.56,1.014,6.3 05/06/10,12:04:34,33.57,1.014,6.3 05/06/10,12:04:36,33.60,1.013,6.3 05/06/10,12:04:37,33.64,1.013,6.3 05/06/10,12:04:38,33.68,1.013,6.3 05/06/10,12:04:39,33.69,1.013,6.3 05/06/10,12:04:40,33.72,1.012,6.3 05/06/10,12:04:41,33.77,1.012,6.3 05/06/10,12:04:42,33.79,1.012,6.3 05/06/10,12:04:44,33.86,1.011,6.3 05/06/10,12:04:45,33.92,1.010,6.3 05/06/10,12:04:46,33.96,1.010,6.3 05/06/10,12:04:47,33.97,1.010,6.3 05/06/10,12:04:48,33.98,1.010,6.3 05/06/10,12:04:49,34.02,1.010,6.3 05/06/10,12:04:50,34.04,1.010,6.3 05/06/10,12:04:52,34.10,1.009,6.3 05/06/10,12:04:53,34.15,1.009,6.3 05/06/10,12:04:54,34.18,1.010,6.3 05/06/10,12:04:55,34.20,1.010,6.3 05/06/10,12:04:56,34.22,1.010,6.3 05/06/10,12:04:57,34.27,1.010,6.3 05/06/10,12:04:58,34.29,1.010,6.3 05/06/10,12:05:00,34.34,1.009,6.3 05/06/10,12:05:01,34.38,1.009,6.3 05/06/10,12:05:02,34.43,1.009,6.3 05/06/10,12:05:03,34.45,1.009,6.3 05/06/10,12:05:04,34.49,1.009,6.3 05/06/10,12:05:05,34.55,1.008,6.3 05/06/10,12:05:06,34.57,1.008,6.3 05/06/10,12:05:08,34.60,1.008,6.3 05/06/10,12:05:09,34.62,1.008,6.3 05/06/10,12:05:10,34.65,1.008,6.3 05/06/10,12:05:11,34.66,1.008,6.3 05/06/10,12:05:12,34.68,1.008,6.3 05/06/10,12:05:13,34.73,1.008,6.3 05/06/10,12:05:14,34.75,1.008,6.3 05/06/10,12:05:16,34.81,1.008,6.3 05/06/10,12:05:17,34.87,1.008,6.3 05/06/10,12:05:18,34.92,1.008,6.3 05/06/10,12:05:19,34.93,1.008,6.3 05/06/10,12:05:20,34.94,1.008,6.3 05/06/10,12:05:21,34.95,1.008,6.3 05/06/10,12:05:22,34.95,1.008,6.3 05/06/10,12:05:24,34.96,1.008,6.3 05/06/10,12:05:25,34.96,1.009,6.3 05/06/10,12:05:26,34.95,1.009,6.3 05/06/10,12:05:27,34.95,1.010,6.3 05/06/10,12:05:28,34.95,1.010,6.3 05/06/10,12:05:29,34.96,1.010,6.3 05/06/10,12:05:30,34.97,1.010,6.3 05/06/10,12:05:32,35.01,1.010,6.3 05/06/10,12:05:33,35.06,1.009,6.3 05/06/10,12:05:34,35.12,1.009,6.3 05/06/10,12:05:35,35.13,1.009,6.3 05/06/10,12:05:36,35.16,1.009,6.3 05/06/10,12:05:37,35.21,1.008,6.3 05/06/10,12:05:38,35.23,1.008,6.3 05/06/10,12:05:40,35.27,1.008,6.3 05/06/10,12:05:41,35.29,1.008,6.3 05/06/10,12:05:42,35.29,1.009,6.3 05/06/10,12:05:43,35.29,1.009,6.3 05/06/10,12:05:44,35.30,1.009,6.3 05/06/10,12:05:45,35.33,1.009,6.3 05/06/10,12:05:46,35.34,1.009,6.3 05/06/10,12:05:48,35.38,1.009,6.3 05/06/10,12:05:49,35.42,1.009,6.3 05/06/10,12:05:50,35.42,1.009,6.3 05/06/10,12:05:51,35.41,1.009,6.3 05/06/10,12:05:52,35.39,1.009,6.3 05/06/10,12:05:53,35.35,1.010,6.3 05/06/10,12:05:54,35.34,1.010,6.3 05/06/10,12:05:56,35.32,1.011,6.3 05/06/10,12:05:57,35.34,1.011,6.3 05/06/10,12:05:58,35.38,1.011,6.3 05/06/10,12:05:59,35.38,1.011,6.3 05/06/10,12:06:00,35.39,1.011,6.3 05/06/10,12:06:01,35.40,1.011,6.3 05/06/10,12:06:02,35.40,1.011,6.3 05/06/10,12:06:04,35.41,1.011,6.3 05/06/10,12:06:05,35.42,1.011,6.3 05/06/10,12:06:06,35.44,1.010,6.3 05/06/10,12:06:07,35.45,1.010,6.3 05/06/10,12:06:08,35.46,1.010,6.3 05/06/10,12:06:09,35.45,1.010,6.3 05/06/10,12:06:10,35.45,1.011,6.3 05/06/10,12:06:12,35.41,1.011,6.3 05/06/10,12:06:13,35.38,1.012,6.3 05/06/10,12:06:14,35.34,1.012,6.3 05/06/10,12:06:15,35.33,1.013,6.3 05/06/10,12:06:16,35.30,1.013,6.3 05/06/10,12:06:17,35.28,1.013,6.3 05/06/10,12:06:18,35.28,1.013,6.3 05/06/10,12:06:20,35.26,1.013,6.3 05/06/10,12:06:21,35.24,1.013,6.3 05/06/10,12:06:22,35.23,1.013,6.3 05/06/10,12:06:23,35.23,1.013,6.3 05/06/10,12:06:24,35.23,1.013,6.3 05/06/10,12:06:25,35.22,1.013,6.3 05/06/10,12:06:26,35.21,1.013,6.3 05/06/10,12:06:28,35.20,1.013,6.3 05/06/10,12:06:29,35.18,1.013,6.3 05/06/10,12:06:30,35.15,1.013,6.3 05/06/10,12:06:31,35.15,1.013,6.3 05/06/10,12:06:32,35.13,1.014,6.3 05/06/10,12:06:33,35.11,1.014,6.3 05/06/10,12:06:34,35.11,1.014,6.3 05/06/10,12:06:36,35.09,1.014,6.3 05/06/10,12:06:37,35.07,1.014,6.3 05/06/10,12:06:38,35.06,1.013,6.3 05/06/10,12:06:39,35.05,1.013,6.3 05/06/10,12:06:40,35.04,1.013,6.3 05/06/10,12:06:41,35.02,1.013,6.3 05/06/10,12:06:42,35.01,1.013,6.3 05/06/10,12:06:44,34.97,1.013,6.3 05/06/10,12:06:45,34.94,1.013,6.3 05/06/10,12:06:46,34.91,1.013,6.3 05/06/10,12:06:47,34.90,1.013,6.3 05/06/10,12:06:48,34.88,1.013,6.3 05/06/10,12:06:49,34.86,1.013,6.3 05/06/10,12:06:50,34.86,1.013,6.3 05/06/10,12:06:52,34.86,1.013,6.3 05/06/10,12:06:53,34.87,1.012,6.3 05/06/10,12:06:54,34.90,1.012,6.3 05/06/10,12:06:55,34.91,1.012,6.3 05/06/10,12:06:56,34.94,1.011,6.3 05/06/10,12:06:57,34.98,1.010,6.3 05/06/10,12:06:58,34.99,1.010,6.3 05/06/10,12:07:00,35.00,1.010,6.3 05/06/10,12:07:01,34.98,1.010,6.3 05/06/10,12:07:02,34.96,1.010,6.3 05/06/10,12:07:03,34.95,1.011,6.3 05/06/10,12:07:04,34.93,1.011,6.3 05/06/10,12:07:05,34.91,1.011,6.3 05/06/10,12:07:06,34.91,1.011,6.3 05/06/10,12:07:08,34.90,1.012,6.3 05/06/10,12:07:09,34.90,1.011,6.3 05/06/10,12:07:10,34.92,1.011,6.3 05/06/10,12:07:11,34.92,1.011,6.3 05/06/10,12:07:12,34.92,1.011,6.3 05/06/10,12:07:13,34.90,1.011,6.3 05/06/10,12:07:14,34.89,1.012,6.3 05/06/10,12:07:16,34.86,1.012,6.3 05/06/10,12:07:17,34.85,1.012,6.3 05/06/10,12:07:18,34.84,1.012,6.3 05/06/10,12:07:19,34.84,1.012,6.3 05/06/10,12:07:20,34.83,1.012,6.3 05/06/10,12:07:21,34.80,1.013,6.3 05/06/10,12:07:22,34.79,1.013,6.3 05/06/10,12:07:24,34.77,1.013,6.3 05/06/10,12:07:25,34.77,1.013,6.3 05/06/10,12:07:26,34.78,1.012,6.3 05/06/10,12:07:27,34.79,1.012,6.3 05/06/10,12:07:28,34.79,1.012,6.3 05/06/10,12:07:29,34.80,1.012,6.3 05/06/10,12:07:30,34.80,1.012,6.3 05/06/10,12:07:32,34.79,1.012,6.3 05/06/10,12:07:33,34.77,1.012,6.3 05/06/10,12:07:34,34.75,1.012,6.3 05/06/10,12:07:35,34.74,1.012,6.3 05/06/10,12:07:36,34.73,1.012,6.3 05/06/10,12:07:37,34.72,1.012,6.3 05/06/10,12:07:38,34.71,1.012,6.3 05/06/10,12:07:40,34.68,1.012,6.3 05/06/10,12:07:41,34.66,1.012,6.3 05/06/10,12:07:42,34.64,1.012,6.3 05/06/10,12:07:43,34.62,1.012,6.3 05/06/10,12:07:44,34.59,1.013,6.3 05/06/10,12:07:45,34.54,1.013,6.3 05/06/10,12:07:46,34.54,1.013,6.3 05/06/10,12:07:48,34.54,1.013,6.3 05/06/10,12:07:49,34.54,1.013,6.3 05/06/10,12:07:50,34.54,1.012,6.3 05/06/10,12:07:51,34.55,1.012,6.3 05/06/10,12:07:52,34.56,1.012,6.3 05/06/10,12:07:53,34.59,1.011,6.3 05/06/10,12:07:54,34.59,1.011,6.3 05/06/10,12:07:56,34.61,1.011,6.3 05/06/10,12:07:57,34.62,1.011,6.3 05/06/10,12:07:58,34.62,1.011,6.3 05/06/10,12:07:59,34.61,1.011,6.3 05/06/10,12:08:00,34.60,1.011,6.3 05/06/10,12:08:01,34.59,1.011,6.3 05/06/10,12:08:02,34.59,1.011,6.3 05/06/10,12:08:04,34.58,1.011,6.3 05/06/10,12:08:05,34.58,1.012,6.3 05/06/10,12:08:06,34.59,1.012,6.3 05/06/10,12:08:07,34.59,1.012,6.3 05/06/10,12:08:08,34.61,1.012,6.3 05/06/10,12:08:09,34.62,1.011,6.3 05/06/10,12:08:10,34.62,1.011,6.3 05/06/10,12:08:12,34.62,1.012,6.3 05/06/10,12:08:13,34.60,1.012,6.3 05/06/10,12:08:14,34.57,1.012,6.3 05/06/10,12:08:15,34.57,1.013,6.3 05/06/10,12:08:16,34.55,1.013,6.3 05/06/10,12:08:17,34.55,1.013,6.3 05/06/10,12:08:18,34.54,1.013,6.3 05/06/10,12:08:20,34.55,1.012,6.3 05/06/10,12:08:21,34.55,1.012,6.3 05/06/10,12:08:22,34.55,1.012,6.3 05/06/10,12:08:23,34.55,1.012,6.3 05/06/10,12:08:24,34.55,1.012,6.3 05/06/10,12:08:25,34.54,1.012,6.3 05/06/10,12:08:26,34.54,1.012,6.3 05/06/10,12:08:28,34.54,1.012,6.3 05/06/10,12:08:29,34.55,1.012,6.3 05/06/10,12:08:30,34.56,1.012,6.3 05/06/10,12:08:31,34.56,1.012,6.3 05/06/10,12:08:32,34.55,1.012,6.3 05/06/10,12:08:33,34.52,1.012,6.3 05/06/10,12:08:34,34.52,1.012,6.3 05/06/10,12:08:36,34.50,1.012,6.3 05/06/10,12:08:37,34.49,1.012,6.3 05/06/10,12:08:38,34.48,1.012,6.3 05/06/10,12:08:39,34.48,1.012,6.3 05/06/10,12:08:40,34.47,1.012,6.3 05/06/10,12:08:41,34.47,1.012,6.3 05/06/10,12:08:42,34.47,1.012,6.3 05/06/10,12:08:44,34.46,1.012,6.3 05/06/10,12:08:45,34.44,1.012,6.3 05/06/10,12:08:46,34.43,1.013,6.3 05/06/10,12:08:47,34.43,1.013,6.3 05/06/10,12:08:48,34.43,1.013,6.3 05/06/10,12:08:49,34.43,1.012,6.3 05/06/10,12:08:50,34.43,1.012,6.3 05/06/10,12:08:52,34.44,1.012,6.3 05/06/10,12:08:53,34.45,1.012,6.3 05/06/10,12:08:54,34.45,1.012,6.3 05/06/10,12:08:55,34.45,1.012,6.3 05/06/10,12:08:56,34.45,1.012,6.3 05/06/10,12:08:57,34.44,1.012,6.3 05/06/10,12:08:58,34.44,1.012,6.3 05/06/10,12:09:00,34.44,1.012,6.3 05/06/10,12:09:01,34.45,1.012,6.3 05/06/10,12:09:02,34.46,1.012,6.3 05/06/10,12:09:03,34.46,1.012,6.3 05/06/10,12:09:04,34.46,1.012,6.3 05/06/10,12:09:05,34.46,1.012,6.3 05/06/10,12:09:06,34.45,1.012,6.3 05/06/10,12:09:08,34.45,1.012,6.3 05/06/10,12:09:09,34.44,1.012,6.3 05/06/10,12:09:10,34.44,1.012,6.3 05/06/10,12:09:11,34.43,1.012,6.3 05/06/10,12:09:12,34.43,1.012,6.3 05/06/10,12:09:13,34.44,1.012,6.3 05/06/10,12:09:14,34.45,1.012,6.3 05/06/10,12:09:16,34.46,1.011,6.3 05/06/10,12:09:17,34.47,1.011,6.3 05/06/10,12:09:18,34.46,1.011,6.3 05/06/10,12:09:19,34.46,1.011,6.3 05/06/10,12:09:20,34.44,1.011,6.3 05/06/10,12:09:21,34.41,1.011,6.3 05/06/10,12:09:22,34.40,1.011,6.3 05/06/10,12:09:24,34.38,1.011,6.3 05/06/10,12:09:25,34.35,1.011,6.3 05/06/10,12:09:26,34.33,1.011,6.3 05/06/10,12:09:27,34.33,1.011,6.3 05/06/10,12:09:28,34.32,1.011,6.3 05/06/10,12:09:29,34.31,1.011,6.3 05/06/10,12:09:30,34.32,1.011,6.3 05/06/10,12:09:32,34.32,1.011,6.3 05/06/10,12:09:33,34.32,1.011,6.3 05/06/10,12:09:34,34.31,1.011,6.3 05/06/10,12:09:35,34.30,1.011,6.3 05/06/10,12:09:36,34.29,1.011,6.3 05/06/10,12:09:37,34.26,1.011,6.3 05/06/10,12:09:38,34.25,1.011,6.3 05/06/10,12:09:40,34.22,1.011,6.3 05/06/10,12:09:41,34.21,1.011,6.3 05/06/10,12:09:42,34.19,1.011,6.3 05/06/10,12:09:43,34.19,1.011,6.3 05/06/10,12:09:44,34.17,1.011,6.3 05/06/10,12:09:45,34.15,1.011,6.3 05/06/10,12:09:46,34.15,1.011,6.3 05/06/10,12:09:48,34.13,1.011,6.3 05/06/10,12:09:49,34.12,1.011,6.3 05/06/10,12:09:50,34.11,1.011,6.3 05/06/10,12:09:51,34.11,1.011,6.3 05/06/10,12:09:52,34.10,1.012,6.3 05/06/10,12:09:53,34.11,1.012,6.3 05/06/10,12:09:54,34.12,1.012,6.3 05/06/10,12:09:56,34.16,1.013,6.3 05/06/10,12:09:57,34.19,1.013,6.3 05/06/10,12:09:58,34.22,1.014,6.3 05/06/10,12:09:59,34.23,1.014,6.3 05/06/10,12:10:00,34.25,1.014,6.3 05/06/10,12:10:01,34.28,1.015,6.3 05/06/10,12:10:02,34.29,1.015,6.3 05/06/10,12:10:04,34.32,1.016,6.3 05/06/10,12:10:05,34.35,1.017,6.3 05/06/10,12:10:06,34.38,1.018,6.3 05/06/10,12:10:07,34.39,1.018,6.3 05/06/10,12:10:08,34.42,1.018,6.3 05/06/10,12:10:09,34.46,1.018,6.3 05/06/10,12:10:10,34.47,1.017,6.3 05/06/10,12:10:12,34.51,1.017,6.3 05/06/10,12:10:13,34.55,1.017,6.3 05/06/10,12:10:14,34.57,1.016,6.3 05/06/10,12:10:15,34.58,1.016,6.3 05/06/10,12:10:16,34.60,1.016,6.3 05/06/10,12:10:17,34.63,1.016,6.3 05/06/10,12:10:18,34.64,1.016,6.3 05/06/10,12:10:20,34.68,1.015,6.3 05/06/10,12:10:21,34.72,1.015,6.3 05/06/10,12:10:22,34.77,1.015,6.3 05/06/10,12:10:23,34.79,1.014,6.3 05/06/10,12:10:24,34.82,1.014,6.3 05/06/10,12:10:25,34.86,1.013,6.3 05/06/10,12:10:26,34.87,1.013,6.3 05/06/10,12:10:28,34.93,1.013,6.3 05/06/10,12:10:29,35.01,1.011,6.3 05/06/10,12:10:30,35.11,1.010,6.3 05/06/10,12:10:31,35.13,1.010,6.3 05/06/10,12:10:32,35.18,1.009,6.3 05/06/10,12:10:33,35.23,1.008,6.3 05/06/10,12:10:34,35.24,1.008,6.3 05/06/10,12:10:36,35.28,1.008,6.3 05/06/10,12:10:37,35.31,1.007,6.3 05/06/10,12:10:38,35.35,1.007,6.3 05/06/10,12:10:39,35.37,1.007,6.3 05/06/10,12:10:40,35.39,1.007,6.3 05/06/10,12:10:41,35.41,1.007,6.3 05/06/10,12:10:42,35.41,1.007,6.3 05/06/10,12:10:44,35.42,1.007,6.3 05/06/10,12:10:45,35.41,1.007,6.3 05/06/10,12:10:46,35.40,1.008,6.3 05/06/10,12:10:47,35.39,1.008,6.3 05/06/10,12:10:48,35.38,1.008,6.3 05/06/10,12:10:49,35.38,1.009,6.3 05/06/10,12:10:50,35.38,1.009,6.3 05/06/10,12:10:52,35.40,1.009,6.3 05/06/10,12:10:53,35.48,1.008,6.3 05/06/10,12:10:54,35.55,1.008,6.3 05/06/10,12:10:55,35.57,1.008,6.3 05/06/10,12:10:56,35.60,1.008,6.3 05/06/10,12:10:57,35.60,1.008,6.3 05/06/10,12:10:58,35.60,1.008,6.3 05/06/10,12:11:00,35.60,1.009,6.3 05/06/10,12:11:01,35.61,1.009,6.3 05/06/10,12:11:02,35.64,1.009,6.3 05/06/10,12:11:03,35.64,1.009,6.3 05/06/10,12:11:04,35.66,1.009,6.3 05/06/10,12:11:05,35.67,1.009,6.3 05/06/10,12:11:06,35.66,1.009,6.3 05/06/10,12:11:08,35.62,1.009,6.3 05/06/10,12:11:09,35.59,1.010,6.3 05/06/10,12:11:10,35.59,1.010,6.3 05/06/10,12:11:11,35.59,1.010,6.3 05/06/10,12:11:12,35.61,1.010,6.3 05/06/10,12:11:13,35.64,1.010,6.3 05/06/10,12:11:14,35.65,1.010,6.3 05/06/10,12:11:16,35.68,1.009,6.3 05/06/10,12:11:17,35.71,1.009,6.3 05/06/10,12:11:18,35.72,1.009,6.3 05/06/10,12:11:19,35.72,1.009,6.3 05/06/10,12:11:20,35.71,1.009,6.3 05/06/10,12:11:21,35.65,1.010,6.3 05/06/10,12:11:22,35.63,1.010,6.3 05/06/10,12:11:24,35.60,1.010,6.3 05/06/10,12:11:25,35.60,1.010,6.3 05/06/10,12:11:26,35.63,1.010,6.3 05/06/10,12:11:27,35.64,1.010,6.3 05/06/10,12:11:28,35.66,1.009,6.3 05/06/10,12:11:29,35.66,1.009,6.3 05/06/10,12:11:30,35.65,1.009,6.3 05/06/10,12:11:32,35.63,1.010,6.3 05/06/10,12:11:33,35.60,1.010,6.3 05/06/10,12:11:34,35.57,1.010,6.3 05/06/10,12:11:35,35.57,1.010,6.3 05/06/10,12:11:36,35.56,1.010,6.3 05/06/10,12:11:37,35.56,1.010,6.3 05/06/10,12:11:38,35.55,1.010,6.3 05/06/10,12:11:40,35.52,1.010,6.3 05/06/10,12:11:41,35.51,1.010,6.3 05/06/10,12:11:42,35.48,1.011,6.3 05/06/10,12:11:43,35.46,1.011,6.3 05/06/10,12:11:44,35.41,1.012,6.3 05/06/10,12:11:45,35.33,1.013,6.3 05/06/10,12:11:46,35.30,1.013,6.3 05/06/10,12:11:48,35.26,1.014,6.3 05/06/10,12:11:49,35.25,1.013,6.3 05/06/10,12:11:50,35.25,1.013,6.3 05/06/10,12:11:51,35.25,1.013,6.3 05/06/10,12:11:52,35.25,1.012,6.3 05/06/10,12:11:53,35.25,1.012,6.3 05/06/10,12:11:54,35.25,1.012,6.3 05/06/10,12:11:56,35.27,1.011,6.3 05/06/10,12:11:57,35.29,1.011,6.3 05/06/10,12:11:58,35.31,1.010,6.3 05/06/10,12:11:59,35.31,1.010,6.3 05/06/10,12:12:00,35.31,1.010,6.3 05/06/10,12:12:01,35.30,1.010,6.3 05/06/10,12:12:02,35.30,1.010,6.3 05/06/10,12:12:04,35.29,1.010,6.3 05/06/10,12:12:05,35.28,1.010,6.3 05/06/10,12:12:06,35.25,1.011,6.3 05/06/10,12:12:07,35.24,1.011,6.3 05/06/10,12:12:08,35.23,1.011,6.3 05/06/10,12:12:09,35.21,1.011,6.3 05/06/10,12:12:10,35.21,1.011,6.3 05/06/10,12:12:12,35.20,1.011,6.3 05/06/10,12:12:13,35.19,1.011,6.3 05/06/10,12:12:14,35.18,1.011,6.3 05/06/10,12:12:15,35.16,1.011,6.3 05/06/10,12:12:16,35.12,1.012,6.3 05/06/10,12:12:17,35.03,1.013,6.3 05/06/10,12:12:18,35.00,1.013,6.3 05/06/10,12:12:20,34.92,1.014,6.3 05/06/10,12:12:21,34.86,1.015,6.3 05/06/10,12:12:22,34.82,1.015,6.3 05/06/10,12:12:23,34.81,1.015,6.3 05/06/10,12:12:24,34.79,1.015,6.3 05/06/10,12:12:25,34.79,1.014,6.3 05/06/10,12:12:26,34.79,1.014,6.3 05/06/10,12:12:28,34.80,1.014,6.3 05/06/10,12:12:29,34.83,1.013,6.3 05/06/10,12:12:30,34.84,1.013,6.3 05/06/10,12:12:31,34.84,1.013,6.3 05/06/10,12:12:32,34.83,1.012,6.3 05/06/10,12:12:33,34.82,1.012,6.3 05/06/10,12:12:34,34.81,1.012,6.3 05/06/10,12:12:36,34.81,1.012,6.3 05/06/10,12:12:37,34.81,1.012,6.3 05/06/10,12:12:38,34.79,1.012,6.3 05/06/10,12:12:39,34.78,1.012,6.3 05/06/10,12:12:40,34.78,1.012,6.3 05/06/10,12:12:41,34.78,1.012,6.3 05/06/10,12:12:42,34.78,1.012,6.3 05/06/10,12:12:44,34.77,1.012,6.3 05/06/10,12:12:45,34.76,1.012,6.3 05/06/10,12:12:46,34.75,1.012,6.3 05/06/10,12:12:47,34.74,1.012,6.3 05/06/10,12:12:48,34.72,1.012,6.3 05/06/10,12:12:49,34.70,1.012,6.3 05/06/10,12:12:50,34.69,1.012,6.3 05/06/10,12:12:52,34.67,1.012,6.3 05/06/10,12:12:53,34.65,1.012,6.3 05/06/10,12:12:54,34.64,1.012,6.3 05/06/10,12:12:55,34.64,1.012,6.3 05/06/10,12:12:56,34.65,1.011,6.3 05/06/10,12:12:57,34.65,1.011,6.3 05/06/10,12:12:58,34.65,1.011,6.3 05/06/10,12:13:00,34.64,1.011,6.3 05/06/10,12:13:01,34.61,1.011,6.3 05/06/10,12:13:02,34.59,1.012,6.3 05/06/10,12:13:03,34.59,1.012,6.3 05/06/10,12:13:04,34.57,1.012,6.3 05/06/10,12:13:05,34.55,1.012,6.3 05/06/10,12:13:06,34.54,1.012,6.3 05/06/10,12:13:08,34.53,1.012,6.3 05/06/10,12:13:09,34.53,1.012,6.3 05/06/10,12:13:10,34.52,1.011,6.3 05/06/10,12:13:11,34.52,1.011,6.3 05/06/10,12:13:12,34.51,1.011,6.3 05/06/10,12:13:13,34.51,1.011,6.3 05/06/10,12:13:14,34.51,1.011,6.3 05/06/10,12:13:16,34.50,1.011,6.3 05/06/10,12:13:17,34.48,1.012,6.3 05/06/10,12:13:18,34.46,1.012,6.3 05/06/10,12:13:19,34.46,1.012,6.3 05/06/10,12:13:20,34.45,1.012,6.3 05/06/10,12:13:21,34.44,1.012,6.3 05/06/10,12:13:22,34.44,1.012,6.3 05/06/10,12:13:24,34.43,1.012,6.3 05/06/10,12:13:25,34.43,1.012,6.3 05/06/10,12:13:26,34.43,1.012,6.3 05/06/10,12:13:27,34.43,1.012,6.3 05/06/10,12:13:28,34.43,1.011,6.3 05/06/10,12:13:29,34.43,1.011,6.3 05/06/10,12:13:30,34.43,1.011,6.3 05/06/10,12:13:32,34.43,1.011,6.3 05/06/10,12:13:33,34.47,1.011,6.3 05/06/10,12:13:34,34.49,1.010,6.3 05/06/10,12:13:35,34.48,1.010,6.3 05/06/10,12:13:36,34.46,1.011,6.3 05/06/10,12:13:37,34.43,1.011,6.3 05/06/10,12:13:38,34.41,1.011,6.3 05/06/10,12:13:40,34.38,1.012,6.3 05/06/10,12:13:41,34.35,1.013,6.3 05/06/10,12:13:42,34.31,1.013,6.3 05/06/10,12:13:43,34.30,1.013,6.3 05/06/10,12:13:44,34.28,1.014,6.3 05/06/10,12:13:45,34.25,1.008,6.3 05/06/10,12:13:46,34.24,1.005,6.3 05/06/10,12:13:48,34.21,1.000,6.3 05/06/10,12:13:49,34.16,0.997,6.3 05/06/10,12:13:50,34.11,0.995,6.3 05/06/10,12:13:51,34.09,0.994,6.3 05/06/10,12:13:52,34.06,0.994,6.3 05/06/10,12:13:53,34.03,0.993,6.3 05/06/10,12:13:54,34.02,0.993,6.3 05/06/10,12:13:56,34.00,0.993,6.3 05/06/10,12:13:57,33.98,0.993,6.3 05/06/10,12:13:58,33.97,0.992,6.3 05/06/10,12:13:59,33.97,0.992,6.3 05/06/10,12:14:00,33.97,0.991,6.3 05/06/10,12:14:01,33.97,0.990,6.3 05/06/10,12:14:02,33.98,0.990,6.3 05/06/10,12:14:04,34.00,0.989,6.3 05/06/10,12:14:05,34.01,0.989,6.3 05/06/10,12:14:06,34.00,0.989,6.3 05/06/10,12:14:07,33.99,0.989,6.3 05/06/10,12:14:08,33.98,0.989,6.3 05/06/10,12:14:09,33.97,0.990,6.3 05/06/10,12:14:10,33.97,0.990,6.3 05/06/10,12:14:12,33.97,0.989,6.3 05/06/10,12:14:13,33.97,0.989,6.3 05/06/10,12:14:14,33.97,0.989,6.3 05/06/10,12:14:15,33.97,0.989,6.3 05/06/10,12:14:16,33.98,0.989,6.3 05/06/10,12:14:17,33.99,0.989,6.3 05/06/10,12:14:18,34.00,0.989,6.3 05/06/10,12:14:20,34.00,0.989,6.3 05/06/10,12:14:21,34.00,0.990,6.3 05/06/10,12:14:22,33.99,0.989,6.3 05/06/10,12:14:23,34.00,0.989,6.3 05/06/10,12:14:24,33.99,0.989,6.3 05/06/10,12:14:25,34.00,0.989,6.3 05/06/10,12:14:26,34.00,0.989,6.3 05/06/10,12:14:28,34.00,0.989,6.3 05/06/10,12:14:29,34.00,0.989,6.3 05/06/10,12:14:30,34.00,0.989,6.3 05/06/10,12:14:31,34.00,0.989,6.3 05/06/10,12:14:32,34.01,0.989,6.3 05/06/10,12:14:33,34.01,0.989,6.3 05/06/10,12:14:34,34.02,0.989,6.3 05/06/10,12:14:36,34.02,0.988,6.3 05/06/10,12:14:37,34.02,0.988,6.3 05/06/10,12:14:38,34.03,0.988,6.3 05/06/10,12:14:39,34.03,0.988,6.3 05/06/10,12:14:40,34.03,0.988,6.3 05/06/10,12:14:41,34.03,0.989,6.3 05/06/10,12:14:42,34.02,0.989,6.3 05/06/10,12:14:44,34.02,0.989,6.3 05/06/10,12:14:45,34.02,0.989,6.3 05/06/10,12:14:46,34.02,0.989,6.3 05/06/10,12:14:47,34.02,0.989,6.3 05/06/10,12:14:48,34.02,0.989,6.3 05/06/10,12:14:49,34.03,0.988,6.3 05/06/10,12:14:50,34.02,0.988,6.3 05/06/10,12:14:52,34.02,0.988,6.3 05/06/10,12:14:53,34.02,0.989,6.3 05/06/10,12:14:54,34.01,0.989,6.3 05/06/10,12:14:55,34.00,0.989,6.3 05/06/10,12:14:56,34.00,0.988,6.3 05/06/10,12:14:57,33.99,0.988,6.3 05/06/10,12:14:58,33.99,0.988,6.3 05/06/10,12:15:00,33.99,0.988,6.3 05/06/10,12:15:01,33.98,0.988,6.3 05/06/10,12:15:02,33.97,0.988,6.3 05/06/10,12:15:03,33.97,0.988,6.3 05/06/10,12:15:04,33.98,0.988,6.3 05/06/10,12:15:05,33.99,0.988,6.3 05/06/10,12:15:06,33.99,0.988,6.3 05/06/10,12:15:08,33.98,0.988,6.3 05/06/10,12:15:09,33.99,0.988,6.3 05/06/10,12:15:10,34.00,0.988,6.3 05/06/10,12:15:11,34.00,0.988,6.3 05/06/10,12:15:12,34.01,0.988,6.3 05/06/10,12:15:13,34.01,0.988,6.3 05/06/10,12:15:14,34.02,0.988,6.3 05/06/10,12:15:16,34.01,0.988,6.3 05/06/10,12:15:17,34.01,0.988,6.3 05/06/10,12:15:18,34.01,0.988,6.3 05/06/10,12:15:19,34.01,0.988,6.3 05/06/10,12:15:20,34.02,0.988,6.3 05/06/10,12:15:21,34.02,0.989,6.3 05/06/10,12:15:22,34.01,0.989,6.3 05/06/10,12:15:24,34.00,0.989,6.3 05/06/10,12:15:25,34.00,0.989,6.3 05/06/10,12:15:26,34.00,0.989,6.3 05/06/10,12:15:27,34.00,0.989,6.3 05/06/10,12:15:28,34.01,0.989,6.3 05/06/10,12:15:29,34.02,0.989,6.3 05/06/10,12:15:30,34.02,0.989,6.3 05/06/10,12:15:32,34.03,0.989,6.3 05/06/10,12:15:33,34.04,0.988,6.3 05/06/10,12:15:34,34.05,0.988,6.3 05/06/10,12:15:35,34.06,0.988,6.3 05/06/10,12:15:36,34.08,0.988,6.3 05/06/10,12:15:37,34.10,0.987,6.3 05/06/10,12:15:38,34.10,0.987,6.3 05/06/10,12:15:40,34.10,0.987,6.3 05/06/10,12:15:41,34.09,0.987,6.3 05/06/10,12:15:42,34.07,0.988,6.3 05/06/10,12:15:43,34.07,0.988,6.3 05/06/10,12:15:44,34.08,0.988,6.3 05/06/10,12:15:45,34.08,0.988,6.3 05/06/10,12:15:46,34.07,0.988,6.3 05/06/10,12:15:48,34.05,0.988,6.3 05/06/10,12:15:49,34.02,0.989,6.3 05/06/10,12:15:50,34.00,0.989,6.3 05/06/10,12:15:51,34.00,0.989,6.3 05/06/10,12:15:52,34.00,0.989,6.3 05/06/10,12:15:53,33.98,0.989,6.3 05/06/10,12:15:54,33.98,0.989,6.3 05/06/10,12:15:56,33.98,0.989,6.3 05/06/10,12:15:57,33.99,0.988,6.3 05/06/10,12:15:58,34.00,0.988,6.3 05/06/10,12:15:59,34.00,0.988,6.3 05/06/10,12:16:00,34.01,0.987,6.3 05/06/10,12:16:01,34.01,0.987,6.3 05/06/10,12:16:02,34.01,0.987,6.3 05/06/10,12:16:04,34.01,0.988,6.3 05/06/10,12:16:05,34.01,0.988,6.3 05/06/10,12:16:06,34.01,0.988,6.3 05/06/10,12:16:07,34.01,0.988,6.3 05/06/10,12:16:08,34.00,0.988,6.3 05/06/10,12:16:09,33.98,0.988,6.3 05/06/10,12:16:10,33.98,0.988,6.3 05/06/10,12:16:12,33.98,0.988,6.3 05/06/10,12:16:13,33.98,0.988,6.3 05/06/10,12:16:14,33.97,0.987,6.3 05/06/10,12:16:15,33.97,0.988,6.3 05/06/10,12:16:16,33.96,0.988,6.3 05/06/10,12:16:17,33.95,0.988,6.3 05/06/10,12:16:18,33.95,0.988,6.3 05/06/10,12:16:20,33.95,0.988,6.3 05/06/10,12:16:21,33.96,0.988,6.3 05/06/10,12:16:22,33.96,0.988,6.3 05/06/10,12:16:23,33.97,0.988,6.3 05/06/10,12:16:24,33.97,0.987,6.3 05/06/10,12:16:25,33.97,0.987,6.3 05/06/10,12:16:26,33.97,0.987,6.3 05/06/10,12:16:28,33.97,0.987,6.3 05/06/10,12:16:29,33.98,0.987,6.3 05/06/10,12:16:30,33.99,0.987,6.3 05/06/10,12:16:31,33.99,0.988,6.3 05/06/10,12:16:32,33.99,0.988,6.3 05/06/10,12:16:33,33.98,0.988,6.3 05/06/10,12:16:34,33.97,0.988,6.3 05/06/10,12:16:36,33.97,0.988,6.3 05/06/10,12:16:37,33.95,0.988,6.3 05/06/10,12:16:38,33.92,0.988,6.3 05/06/10,12:16:39,33.91,0.988,6.3 05/06/10,12:16:40,33.89,0.989,6.3 05/06/10,12:16:41,33.89,0.988,6.3 05/06/10,12:16:42,33.89,0.988,6.3 05/06/10,12:16:44,33.89,0.988,6.3 05/06/10,12:16:45,33.88,0.988,6.3 05/06/10,12:16:46,33.89,0.988,6.3 05/06/10,12:16:47,33.89,0.988,6.3 05/06/10,12:16:48,33.89,0.988,6.3 05/06/10,12:16:49,33.88,0.988,6.3 05/06/10,12:16:50,33.88,0.988,6.3 05/06/10,12:16:52,33.86,0.988,6.3 05/06/10,12:16:53,33.86,0.988,6.3 05/06/10,12:16:54,33.84,0.987,6.3 05/06/10,12:16:55,33.84,0.987,6.3 05/06/10,12:16:56,33.84,0.987,6.3 05/06/10,12:16:57,33.84,0.987,6.3 05/06/10,12:16:58,33.85,0.987,6.3 05/06/10,12:17:00,33.89,0.987,6.3 05/06/10,12:17:01,33.93,0.986,6.3 05/06/10,12:17:02,33.93,0.987,6.3 05/06/10,12:17:03,33.93,0.987,6.3 05/06/10,12:17:04,33.92,0.987,6.3 05/06/10,12:17:05,33.91,0.987,6.3 05/06/10,12:17:06,33.91,0.987,6.3 05/06/10,12:17:08,33.91,0.987,6.3 05/06/10,12:17:09,33.91,0.987,6.3 05/06/10,12:17:10,33.93,0.987,6.3 05/06/10,12:17:11,33.93,0.987,6.3 05/06/10,12:17:12,33.93,0.987,6.3 05/06/10,12:17:13,33.92,0.987,6.3 05/06/10,12:17:14,33.92,0.987,6.3 05/06/10,12:17:16,33.91,0.987,6.3 05/06/10,12:17:17,33.88,0.987,6.3 05/06/10,12:17:18,33.85,0.987,6.3 05/06/10,12:17:19,33.84,0.988,6.3 05/06/10,12:17:20,33.83,0.988,6.3 05/06/10,12:17:21,33.81,0.988,6.3 05/06/10,12:17:22,33.81,0.988,6.3 05/06/10,12:17:24,33.81,0.988,6.3 05/06/10,12:17:25,33.80,0.988,6.3 05/06/10,12:17:26,33.79,0.988,6.3 05/06/10,12:17:27,33.79,0.988,6.3 05/06/10,12:17:28,33.79,0.988,6.3 05/06/10,12:17:29,33.80,0.988,6.3 05/06/10,12:17:30,33.80,0.988,6.3 05/06/10,12:17:32,33.80,0.988,6.3 05/06/10,12:17:33,33.79,0.988,6.3 05/06/10,12:17:34,33.78,0.988,6.3 05/06/10,12:17:35,33.77,0.988,6.3 05/06/10,12:17:36,33.76,0.988,6.3 05/06/10,12:17:37,33.75,0.988,6.3 05/06/10,12:17:38,33.76,0.988,6.3 05/06/10,12:17:40,33.76,0.988,6.3 05/06/10,12:17:41,33.77,0.987,6.3 05/06/10,12:17:42,33.77,0.987,6.3 05/06/10,12:17:43,33.77,0.987,6.3 05/06/10,12:17:44,33.77,0.987,6.3 05/06/10,12:17:45,33.76,0.988,6.3 05/06/10,12:17:46,33.76,0.988,6.3 05/06/10,12:17:48,33.77,0.988,6.3 05/06/10,12:17:49,33.79,0.988,6.3 05/06/10,12:17:50,33.83,0.987,6.3 05/06/10,12:17:51,33.84,0.987,6.3 05/06/10,12:17:52,33.85,0.987,6.3 05/06/10,12:17:53,33.85,0.988,6.3 05/06/10,12:17:54,33.85,0.988,6.3 05/06/10,12:17:56,33.85,0.988,6.3 05/06/10,12:17:57,33.84,0.988,6.3 05/06/10,12:17:58,33.84,0.988,6.3 05/06/10,12:17:59,33.83,0.988,6.3 05/06/10,12:18:00,33.83,0.988,6.3 05/06/10,12:18:01,33.83,0.988,6.3 05/06/10,12:18:02,33.84,0.988,6.3 05/06/10,12:18:04,33.85,0.987,6.3 05/06/10,12:18:05,33.85,0.987,6.3 05/06/10,12:18:06,33.86,0.987,6.3 05/06/10,12:18:07,33.86,0.987,6.3 05/06/10,12:18:08,33.86,0.987,6.3 05/06/10,12:18:09,33.85,0.986,6.3 05/06/10,12:18:10,33.84,0.986,6.3 05/06/10,12:18:12,33.82,0.986,6.3 05/06/10,12:18:13,33.79,0.986,6.3 05/06/10,12:18:14,33.78,0.986,6.3 05/06/10,12:18:15,33.77,0.986,6.3 05/06/10,12:18:16,33.76,0.986,6.3 05/06/10,12:18:17,33.76,0.986,6.3 05/06/10,12:18:18,33.75,0.986,6.3 05/06/10,12:18:20,33.75,0.986,6.3 05/06/10,12:18:21,33.75,0.986,6.3 05/06/10,12:18:22,33.75,0.986,6.3 05/06/10,12:18:23,33.75,0.986,6.3 05/06/10,12:18:24,33.75,0.986,6.3 05/06/10,12:18:25,33.76,0.986,6.3 05/06/10,12:18:26,33.76,0.986,6.3 05/06/10,12:18:28,33.78,0.986,6.3 05/06/10,12:18:29,33.79,0.986,6.3 05/06/10,12:18:30,33.80,0.986,6.3 05/06/10,12:18:31,33.81,0.986,6.3 05/06/10,12:18:32,33.81,0.986,6.3 05/06/10,12:18:33,33.83,0.986,6.3 05/06/10,12:18:34,33.83,0.986,6.3 05/06/10,12:18:36,33.83,0.986,6.3 05/06/10,12:18:37,33.83,0.986,6.3 05/06/10,12:18:38,33.83,0.986,6.3 05/06/10,12:18:39,33.83,0.986,6.3 05/06/10,12:18:40,33.84,0.985,6.3 05/06/10,12:18:41,33.85,0.985,6.2 05/06/10,12:18:42,33.86,0.984,6.3 05/06/10,12:18:44,33.87,0.984,6.2 05/06/10,12:18:45,33.87,0.983,6.3 05/06/10,12:18:46,33.89,0.983,6.3 05/06/10,12:18:47,33.89,0.983,6.3 05/06/10,12:18:48,33.91,0.983,6.3 05/06/10,12:18:49,33.92,0.982,6.3 05/06/10,12:18:50,33.92,0.982,6.3 05/06/10,12:18:52,33.92,0.983,6.3 05/06/10,12:18:53,33.93,0.983,6.3 05/06/10,12:18:54,33.94,0.983,6.3 05/06/10,12:18:55,33.95,0.983,6.3 05/06/10,12:18:56,33.95,0.983,6.3 05/06/10,12:18:57,33.95,0.983,6.3 05/06/10,12:18:58,33.95,0.983,6.3 05/06/10,12:19:00,33.94,0.983,6.3 05/06/10,12:19:01,33.94,0.983,6.3 05/06/10,12:19:02,33.93,0.984,6.3 05/06/10,12:19:03,33.93,0.984,6.3 05/06/10,12:19:04,33.93,0.984,6.3 05/06/10,12:19:05,33.93,0.985,6.3 05/06/10,12:19:06,33.93,0.985,6.3 05/06/10,12:19:08,33.92,0.985,6.3 05/06/10,12:19:09,33.91,0.986,6.3 05/06/10,12:19:10,33.90,0.986,6.3 05/06/10,12:19:11,33.89,0.986,6.3 05/06/10,12:19:12,33.89,0.986,6.3 05/06/10,12:19:13,33.88,0.987,6.3 05/06/10,12:19:14,33.88,0.987,6.3 05/06/10,12:19:16,33.85,0.987,6.3 05/06/10,12:19:17,33.83,0.988,6.3 05/06/10,12:19:18,33.81,0.988,6.3 05/06/10,12:19:19,33.81,0.988,6.3 05/06/10,12:19:20,33.80,0.988,6.3 05/06/10,12:19:21,33.80,0.988,6.3 05/06/10,12:19:22,33.79,0.988,6.3 05/06/10,12:19:24,33.78,0.988,6.3 05/06/10,12:19:25,33.77,0.988,6.3 05/06/10,12:19:26,33.75,0.988,6.3 05/06/10,12:19:27,33.75,0.988,6.3 05/06/10,12:19:28,33.74,0.988,6.3 05/06/10,12:19:29,33.74,0.988,6.3 05/06/10,12:19:30,33.74,0.987,6.3 05/06/10,12:19:32,33.74,0.987,6.3 05/06/10,12:19:33,33.73,0.987,6.3 05/06/10,12:19:34,33.73,0.987,6.3 05/06/10,12:19:35,33.73,0.987,6.3 05/06/10,12:19:36,33.73,0.987,6.3 05/06/10,12:19:37,33.73,0.987,6.3 05/06/10,12:19:38,33.72,0.987,6.3 05/06/10,12:19:40,33.72,0.987,6.3 05/06/10,12:19:41,33.71,0.987,6.3 05/06/10,12:19:42,33.71,0.987,6.3 05/06/10,12:19:43,33.71,0.987,6.3 05/06/10,12:19:44,33.71,0.987,6.3 05/06/10,12:19:45,33.71,0.987,6.3 05/06/10,12:19:46,33.71,0.986,6.3 05/06/10,12:19:48,33.72,0.986,6.3 05/06/10,12:19:49,33.72,0.986,6.3 05/06/10,12:19:50,33.71,0.986,6.3 05/06/10,12:19:51,33.71,0.986,6.3 05/06/10,12:19:52,33.71,0.986,6.3 05/06/10,12:19:53,33.71,0.987,6.3 05/06/10,12:19:54,33.71,0.987,6.3 05/06/10,12:19:56,33.71,0.989,6.3 05/06/10,12:19:57,33.75,0.992,6.3 05/06/10,12:19:58,33.86,0.993,6.3 05/06/10,12:19:59,33.91,0.993,6.3 05/06/10,12:20:00,34.01,0.993,6.3 05/06/10,12:20:01,34.17,0.993,6.3 05/06/10,12:20:02,34.22,0.993,6.3 05/06/10,12:20:04,34.34,0.993,6.3 05/06/10,12:20:05,34.43,0.993,6.3 05/06/10,12:20:06,34.53,0.993,6.3 05/06/10,12:20:07,34.57,0.993,6.3 05/06/10,12:20:08,34.63,0.993,6.3 05/06/10,12:20:09,34.72,0.993,6.3 05/06/10,12:20:10,34.75,0.993,6.3 05/06/10,12:20:12,34.79,0.994,6.3 05/06/10,12:20:13,34.82,0.996,6.3 05/06/10,12:20:14,34.89,0.996,6.3 05/06/10,12:20:15,34.91,0.995,6.3 05/06/10,12:20:16,34.96,0.995,6.3 05/06/10,12:20:17,35.04,0.993,6.3 05/06/10,12:20:18,35.06,0.993,6.3 05/06/10,12:20:20,35.13,0.992,6.3 05/06/10,12:20:21,35.16,0.991,6.3 05/06/10,12:20:22,35.18,0.991,6.3 05/06/10,12:20:23,35.18,0.990,6.3 05/06/10,12:20:24,35.19,0.991,6.3 05/06/10,12:20:25,35.19,0.991,6.3 05/06/10,12:20:26,35.18,0.991,6.3 05/06/10,12:20:28,35.13,0.992,6.3 05/06/10,12:20:29,35.12,0.991,6.3 05/06/10,12:20:30,35.12,0.990,6.3 05/06/10,12:20:31,35.12,0.990,6.3 05/06/10,12:20:32,35.13,0.990,6.3 05/06/10,12:20:33,35.14,0.989,6.3 05/06/10,12:20:34,35.14,0.989,6.3 05/06/10,12:20:36,35.15,0.989,6.3 05/06/10,12:20:37,35.16,0.989,6.3 05/06/10,12:20:38,35.16,0.989,6.3 05/06/10,12:20:39,35.16,0.989,6.3 05/06/10,12:20:40,35.17,0.988,6.3 05/06/10,12:20:41,35.19,0.988,6.3 05/06/10,12:20:42,35.20,0.988,6.3 05/06/10,12:20:44,35.22,0.987,6.3 05/06/10,12:20:45,35.22,0.987,6.3 05/06/10,12:20:46,35.22,0.988,6.3 05/06/10,12:20:47,35.21,0.988,6.3 05/06/10,12:20:48,35.21,0.988,6.3 05/06/10,12:20:49,35.21,0.988,6.3 05/06/10,12:20:50,35.21,0.988,6.3 05/06/10,12:20:52,35.22,0.988,6.3 05/06/10,12:20:53,35.22,0.988,6.3 05/06/10,12:20:54,35.22,0.987,6.3 05/06/10,12:20:55,35.22,0.987,6.3 05/06/10,12:20:56,35.22,0.987,6.3 05/06/10,12:20:57,35.21,0.986,6.3 05/06/10,12:20:58,35.20,0.986,6.3 05/06/10,12:21:00,35.19,0.986,6.3 05/06/10,12:21:01,35.17,0.986,6.3 05/06/10,12:21:02,35.17,0.986,6.3 05/06/10,12:21:03,35.17,0.986,6.3 05/06/10,12:21:04,35.18,0.986,6.3 05/06/10,12:21:05,35.18,0.986,6.3 05/06/10,12:21:06,35.18,0.986,6.3 05/06/10,12:21:08,35.18,0.987,6.3 05/06/10,12:21:09,35.18,0.987,6.3 05/06/10,12:21:10,35.18,0.987,6.3 05/06/10,12:21:11,35.18,0.987,6.3 05/06/10,12:21:12,35.19,0.987,6.3 05/06/10,12:21:13,35.19,0.987,6.3 05/06/10,12:21:14,35.18,0.988,6.3 05/06/10,12:21:16,35.17,0.988,6.3 05/06/10,12:21:17,35.17,0.988,6.3 05/06/10,12:21:18,35.17,0.988,6.3 05/06/10,12:21:19,35.17,0.988,6.3 05/06/10,12:21:20,35.17,0.988,6.3 05/06/10,12:21:21,35.18,0.987,6.3 05/06/10,12:21:22,35.18,0.987,6.3 05/06/10,12:21:24,35.19,0.987,6.3 05/06/10,12:21:25,35.19,0.987,6.3 05/06/10,12:21:26,35.19,0.987,6.3 05/06/10,12:21:27,35.19,0.987,6.3 05/06/10,12:21:28,35.18,0.987,6.3 05/06/10,12:21:29,35.19,0.987,6.3 05/06/10,12:21:30,35.19,0.987,6.3 05/06/10,12:21:32,35.20,0.987,6.3 05/06/10,12:21:33,35.21,0.987,6.3 05/06/10,12:21:34,35.22,0.987,6.3 05/06/10,12:21:35,35.22,0.987,6.3 05/06/10,12:21:36,35.24,0.986,6.3 05/06/10,12:21:37,35.26,0.986,6.3 05/06/10,12:21:38,35.27,0.986,6.3 05/06/10,12:21:40,35.28,0.985,6.3 05/06/10,12:21:41,35.28,0.985,6.3 05/06/10,12:21:42,35.28,0.985,6.3 05/06/10,12:21:43,35.28,0.985,6.3 05/06/10,12:21:44,35.28,0.985,6.3 05/06/10,12:21:45,35.28,0.985,6.3 05/06/10,12:21:46,35.28,0.986,6.3 05/06/10,12:21:48,35.27,0.986,6.3 05/06/10,12:21:49,35.26,0.986,6.3 05/06/10,12:21:50,35.24,0.986,6.3 05/06/10,12:21:51,35.24,0.987,6.3 05/06/10,12:21:52,35.23,0.987,6.3 05/06/10,12:21:53,35.23,0.986,6.3 05/06/10,12:21:54,35.23,0.986,6.3 05/06/10,12:21:56,35.24,0.986,6.3 05/06/10,12:21:57,35.25,0.986,6.3 05/06/10,12:21:58,35.26,0.986,6.3 05/06/10,12:21:59,35.26,0.986,6.3 05/06/10,12:22:00,35.27,0.986,6.3 05/06/10,12:22:01,35.27,0.986,6.3 05/06/10,12:22:02,35.27,0.986,6.3 05/06/10,12:22:04,35.26,0.986,6.3 05/06/10,12:22:05,35.25,0.986,6.3 05/06/10,12:22:06,35.23,0.986,6.3 05/06/10,12:22:07,35.23,0.986,6.3 05/06/10,12:22:08,35.22,0.986,6.3 05/06/10,12:22:09,35.21,0.986,6.3 05/06/10,12:22:10,35.21,0.986,6.3 05/06/10,12:22:12,35.22,0.986,6.3 05/06/10,12:22:13,35.24,0.985,6.3 05/06/10,12:22:14,35.25,0.985,6.3 05/06/10,12:22:15,35.26,0.985,6.3 05/06/10,12:22:16,35.28,0.984,6.3 05/06/10,12:22:17,35.30,0.984,6.3 05/06/10,12:22:18,35.31,0.984,6.3 05/06/10,12:22:20,35.31,0.984,6.3 05/06/10,12:22:21,35.30,0.984,6.3 05/06/10,12:22:22,35.29,0.984,6.2 05/06/10,12:22:23,35.29,0.984,6.3 05/06/10,12:22:24,35.29,0.984,6.3 05/06/10,12:22:25,35.31,0.984,6.3 05/06/10,12:22:26,35.31,0.984,6.3 05/06/10,12:22:28,35.32,0.983,6.3 05/06/10,12:22:29,35.33,0.983,6.3 05/06/10,12:22:30,35.33,0.983,6.3 05/06/10,12:22:31,35.33,0.983,6.3 05/06/10,12:22:32,35.33,0.983,6.3 05/06/10,12:22:33,35.32,0.984,6.3 05/06/10,12:22:34,35.31,0.984,6.3 05/06/10,12:22:36,35.31,0.983,6.3 05/06/10,12:22:37,35.31,0.983,6.3 05/06/10,12:22:38,35.30,0.983,6.3 05/06/10,12:22:39,35.30,0.983,6.3 05/06/10,12:22:40,35.30,0.982,6.3 05/06/10,12:22:41,35.29,0.982,6.3 05/06/10,12:22:42,35.28,0.982,6.3 05/06/10,12:22:44,35.26,0.982,6.3 05/06/10,12:22:45,35.25,0.982,6.3 05/06/10,12:22:46,35.22,0.982,6.3 05/06/10,12:22:47,35.21,0.982,6.3 05/06/10,12:22:48,35.19,0.983,6.3 05/06/10,12:22:49,35.18,0.983,6.3 05/06/10,12:22:50,35.18,0.983,6.3 05/06/10,12:22:52,35.19,0.983,6.3 05/06/10,12:22:53,35.21,0.983,6.3 05/06/10,12:22:54,35.23,0.983,6.3 05/06/10,12:22:55,35.23,0.983,6.3 05/06/10,12:22:56,35.24,0.983,6.3 05/06/10,12:22:57,35.23,0.983,6.3 05/06/10,12:22:58,35.23,0.983,6.3 05/06/10,12:23:00,35.23,0.983,6.3 05/06/10,12:23:01,35.22,0.983,6.3 05/06/10,12:23:02,35.20,0.983,6.3 05/06/10,12:23:03,35.20,0.983,6.3 05/06/10,12:23:04,35.18,0.983,6.3 05/06/10,12:23:05,35.17,0.983,6.3 05/06/10,12:23:06,35.17,0.983,6.3 05/06/10,12:23:08,35.16,0.983,6.3 05/06/10,12:23:09,35.14,0.983,6.3 05/06/10,12:23:10,35.11,0.983,6.3 05/06/10,12:23:11,35.11,0.983,6.3 05/06/10,12:23:12,35.10,0.983,6.3 05/06/10,12:23:13,35.11,0.983,6.3 05/06/10,12:23:14,35.12,0.983,6.3 05/06/10,12:23:16,35.14,0.983,6.3 05/06/10,12:23:17,35.17,0.982,6.3 05/06/10,12:23:18,35.17,0.982,6.3 05/06/10,12:23:19,35.17,0.982,6.3 05/06/10,12:23:20,35.15,0.983,6.3 05/06/10,12:23:21,35.13,0.983,6.3 05/06/10,12:23:22,35.12,0.983,6.3 05/06/10,12:23:24,35.10,0.983,6.3 05/06/10,12:23:25,35.09,0.983,6.3 05/06/10,12:23:26,35.08,0.983,6.3 05/06/10,12:23:27,35.08,0.983,6.3 05/06/10,12:23:28,35.08,0.983,6.3 05/06/10,12:23:29,35.07,0.983,6.3 05/06/10,12:23:30,35.06,0.983,6.3 05/06/10,12:23:32,35.06,0.983,6.3 05/06/10,12:23:33,35.06,0.983,6.3 05/06/10,12:23:34,35.08,0.983,6.3 05/06/10,12:23:35,35.08,0.983,6.3 05/06/10,12:23:36,35.08,0.983,6.3 05/06/10,12:23:37,35.07,0.983,6.3 05/06/10,12:23:38,35.07,0.983,6.3 05/06/10,12:23:40,35.06,0.983,6.3 05/06/10,12:23:41,35.04,0.983,6.3 05/06/10,12:23:42,35.02,0.983,6.3 05/06/10,12:23:43,35.02,0.983,6.3 05/06/10,12:23:44,35.01,0.983,6.3 05/06/10,12:23:45,35.00,0.983,6.3 05/06/10,12:23:46,35.00,0.983,6.3 05/06/10,12:23:48,35.00,0.983,6.3 05/06/10,12:23:49,35.01,0.982,6.3 05/06/10,12:23:50,35.00,0.982,6.3 05/06/10,12:23:51,34.99,0.982,6.3 05/06/10,12:23:52,34.98,0.982,6.3 05/06/10,12:23:53,34.98,0.982,6.3 05/06/10,12:23:54,34.98,0.982,6.3 05/06/10,12:23:56,34.98,0.982,6.3 05/06/10,12:23:57,34.97,0.982,6.3 05/06/10,12:23:58,34.97,0.983,6.3 05/06/10,12:23:59,34.97,0.983,6.3 05/06/10,12:24:00,34.97,0.983,6.3 05/06/10,12:24:01,34.99,0.983,6.3 05/06/10,12:24:02,34.99,0.983,6.3 05/06/10,12:24:04,34.97,0.983,6.3 05/06/10,12:24:05,34.95,0.983,6.3 05/06/10,12:24:06,34.94,0.983,6.3 05/06/10,12:24:07,34.93,0.983,6.3 05/06/10,12:24:08,34.92,0.983,6.3 05/06/10,12:24:09,34.92,0.983,6.3 05/06/10,12:24:10,34.91,0.983,6.3 05/06/10,12:24:12,34.91,0.983,6.3 05/06/10,12:24:13,34.91,0.983,6.3 05/06/10,12:24:14,34.91,0.983,6.3 05/06/10,12:24:15,34.92,0.983,6.3 05/06/10,12:24:16,34.92,0.983,6.3 05/06/10,12:24:17,34.93,0.982,6.3 05/06/10,12:24:18,34.93,0.982,6.3 05/06/10,12:24:20,34.94,0.983,6.3 05/06/10,12:24:21,34.94,0.983,6.3 05/06/10,12:24:22,34.93,0.983,6.3 05/06/10,12:24:23,34.93,0.983,6.3 05/06/10,12:24:24,34.92,0.983,6.3 05/06/10,12:24:25,34.91,0.983,6.3 05/06/10,12:24:26,34.90,0.983,6.3 05/06/10,12:24:28,34.91,0.983,6.3 05/06/10,12:24:29,34.90,0.983,6.3 05/06/10,12:24:30,34.89,0.983,6.3 05/06/10,12:24:31,34.89,0.983,6.3 05/06/10,12:24:32,34.88,0.983,6.3 05/06/10,12:24:33,34.87,0.983,6.3 05/06/10,12:24:34,34.87,0.983,6.3 05/06/10,12:24:36,34.87,0.983,6.3 05/06/10,12:24:37,34.88,0.983,6.3 05/06/10,12:24:38,34.89,0.983,6.3 05/06/10,12:24:39,34.89,0.983,6.3 05/06/10,12:24:40,34.89,0.983,6.3 05/06/10,12:24:41,34.89,0.983,6.3 05/06/10,12:24:42,34.89,0.983,6.3 05/06/10,12:24:44,34.89,0.983,6.3 05/06/10,12:24:45,34.90,0.983,6.3 05/06/10,12:24:46,34.89,0.983,6.3 05/06/10,12:24:47,34.87,0.983,6.3 05/06/10,12:24:48,34.85,0.983,6.3 05/06/10,12:24:49,34.84,0.983,6.3 05/06/10,12:24:50,34.84,0.983,6.3 05/06/10,12:24:52,34.86,0.983,6.3 05/06/10,12:24:53,34.87,0.983,6.3 05/06/10,12:24:54,34.88,0.983,6.3 05/06/10,12:24:55,34.89,0.983,6.3 05/06/10,12:24:56,34.89,0.983,6.3 05/06/10,12:24:57,34.90,0.983,6.3 05/06/10,12:24:58,34.90,0.983,6.3 05/06/10,12:25:00,34.90,0.983,6.3 05/06/10,12:25:01,34.90,0.983,6.3 05/06/10,12:25:02,34.91,0.982,6.3 05/06/10,12:25:03,34.91,0.982,6.3 05/06/10,12:25:04,34.92,0.982,6.3 05/06/10,12:25:05,34.95,0.982,6.3 05/06/10,12:25:06,34.95,0.982,6.3 05/06/10,12:25:08,34.98,0.981,6.3 05/06/10,12:25:09,35.02,0.981,6.3 05/06/10,12:25:10,35.04,0.981,6.3 05/06/10,12:25:11,35.05,0.981,6.3 05/06/10,12:25:12,35.04,0.981,6.2 05/06/10,12:25:13,35.05,0.981,6.3 05/06/10,12:25:14,35.06,0.981,6.2 05/06/10,12:25:16,35.08,0.981,6.3 05/06/10,12:25:17,35.09,0.981,6.3 05/06/10,12:25:18,35.13,0.980,6.3 05/06/10,12:25:19,35.14,0.980,6.3 05/06/10,12:25:20,35.16,0.980,6.3 05/06/10,12:25:21,35.19,0.980,6.3 05/06/10,12:25:22,35.20,0.980,6.3 05/06/10,12:25:24,35.22,0.980,6.3 05/06/10,12:25:25,35.25,0.980,6.3 05/06/10,12:25:26,35.28,0.979,6.3 05/06/10,12:25:27,35.28,0.979,6.3 05/06/10,12:25:28,35.30,0.979,6.3 05/06/10,12:25:29,35.32,0.979,6.3 05/06/10,12:25:30,35.33,0.979,6.3 05/06/10,12:25:32,35.36,0.979,6.3 05/06/10,12:25:33,35.40,0.979,6.3 05/06/10,12:25:34,35.46,0.979,6.3 05/06/10,12:25:35,35.48,0.979,6.3 05/06/10,12:25:36,35.51,0.978,6.3 05/06/10,12:25:37,35.54,0.978,6.3 05/06/10,12:25:38,35.55,0.979,6.3 05/06/10,12:25:40,35.56,0.979,6.3 05/06/10,12:25:41,35.57,0.979,6.3 05/06/10,12:25:42,35.58,0.980,6.3 05/06/10,12:25:43,35.58,0.980,6.2 05/06/10,12:25:44,35.58,0.980,6.3 05/06/10,12:25:45,35.57,0.980,6.3 05/06/10,12:25:46,35.57,0.980,6.3 05/06/10,12:25:48,35.57,0.980,6.3 05/06/10,12:25:49,35.57,0.981,6.3 05/06/10,12:25:50,35.58,0.981,6.3 05/06/10,12:25:51,35.58,0.981,6.3 05/06/10,12:25:52,35.59,0.981,6.3 05/06/10,12:25:53,35.61,0.981,6.3 05/06/10,12:25:54,35.62,0.981,6.3 05/06/10,12:25:56,35.66,0.980,6.3 05/06/10,12:25:57,35.70,0.980,6.3 05/06/10,12:25:58,35.72,0.980,6.2 05/06/10,12:25:59,35.73,0.980,6.3 05/06/10,12:26:00,35.73,0.980,6.3 05/06/10,12:26:01,35.74,0.980,6.3 05/06/10,12:26:02,35.74,0.980,6.3 05/06/10,12:26:04,35.75,0.980,6.3 05/06/10,12:26:05,35.75,0.980,6.3 05/06/10,12:26:06,35.73,0.980,6.2 05/06/10,12:26:07,35.72,0.981,6.3 05/06/10,12:26:08,35.71,0.981,6.3 05/06/10,12:26:09,35.69,0.981,6.3 05/06/10,12:26:10,35.69,0.981,6.3 05/06/10,12:26:12,35.67,0.982,6.3 05/06/10,12:26:13,35.66,0.982,6.3 05/06/10,12:26:14,35.65,0.982,6.3 05/06/10,12:26:15,35.66,0.982,6.3 05/06/10,12:26:16,35.67,0.982,6.3 05/06/10,12:26:17,35.69,0.982,6.3 05/06/10,12:26:18,35.70,0.982,6.3 05/06/10,12:26:20,35.72,0.981,6.3 05/06/10,12:26:21,35.71,0.981,6.3 05/06/10,12:26:22,35.70,0.981,6.3 05/06/10,12:26:23,35.69,0.981,6.3 05/06/10,12:26:24,35.69,0.981,6.3 05/06/10,12:26:25,35.70,0.981,6.3 05/06/10,12:26:26,35.70,0.981,6.3 05/06/10,12:26:28,35.70,0.981,6.3 05/06/10,12:26:29,35.70,0.981,6.3 05/06/10,12:26:30,35.71,0.981,6.3 05/06/10,12:26:31,35.71,0.981,6.3 05/06/10,12:26:32,35.71,0.981,6.3 05/06/10,12:26:33,35.71,0.981,6.3 05/06/10,12:26:34,35.71,0.981,6.2 05/06/10,12:26:36,35.72,0.981,6.3 05/06/10,12:26:37,35.73,0.981,6.3 05/06/10,12:26:38,35.75,0.981,6.3 05/06/10,12:26:39,35.76,0.981,6.3 05/06/10,12:26:40,35.78,0.980,6.3 05/06/10,12:26:41,35.80,0.980,6.3 05/06/10,12:26:42,35.80,0.980,6.3 05/06/10,12:26:44,35.79,0.980,6.3 05/06/10,12:26:45,35.78,0.981,6.3 05/06/10,12:26:46,35.79,0.981,6.3 05/06/10,12:26:47,35.79,0.981,6.3 05/06/10,12:26:48,35.78,0.981,6.3 05/06/10,12:26:49,35.78,0.981,6.3 05/06/10,12:26:50,35.77,0.981,6.3 05/06/10,12:26:52,35.76,0.981,6.3 05/06/10,12:26:53,35.75,0.982,6.3 05/06/10,12:26:54,35.74,0.982,6.3 05/06/10,12:26:55,35.74,0.982,6.3 05/06/10,12:26:56,35.75,0.982,6.3 05/06/10,12:26:57,35.76,0.982,6.3 05/06/10,12:26:58,35.76,0.982,6.3 05/06/10,12:27:00,35.75,0.981,6.3 05/06/10,12:27:01,35.72,0.981,6.3 05/06/10,12:27:02,35.70,0.981,6.3 05/06/10,12:27:03,35.69,0.981,6.3 05/06/10,12:27:04,35.67,0.981,6.3 05/06/10,12:27:05,35.66,0.980,6.3 05/06/10,12:27:06,35.66,0.980,6.3 05/06/10,12:27:08,35.65,0.980,6.3 05/06/10,12:27:09,35.64,0.980,6.3 05/06/10,12:27:10,35.64,0.980,6.3 05/06/10,12:27:11,35.64,0.980,6.3 05/06/10,12:27:12,35.63,0.980,6.3 05/06/10,12:27:13,35.60,0.980,6.3 05/06/10,12:27:14,35.60,0.981,6.3 05/06/10,12:27:16,35.57,0.981,6.3 05/06/10,12:27:17,35.55,0.981,6.3 05/06/10,12:27:18,35.54,0.981,6.3 05/06/10,12:27:19,35.54,0.981,6.3 05/06/10,12:27:20,35.54,0.980,6.3 05/06/10,12:27:21,35.54,0.980,6.3 05/06/10,12:27:22,35.54,0.980,6.3 05/06/10,12:27:24,35.55,0.980,6.3 05/06/10,12:27:25,35.54,0.980,6.3 05/06/10,12:27:26,35.53,0.980,6.3 05/06/10,12:27:27,35.53,0.980,6.3 05/06/10,12:27:28,35.53,0.980,6.3 05/06/10,12:27:29,35.52,0.981,6.3 05/06/10,12:27:30,35.52,0.981,6.3 05/06/10,12:27:32,35.52,0.980,6.3 05/06/10,12:27:33,35.53,0.980,6.3 05/06/10,12:27:34,35.54,0.980,6.3 05/06/10,12:27:35,35.54,0.980,6.3 05/06/10,12:27:36,35.55,0.980,6.3 05/06/10,12:27:37,35.56,0.980,6.3 05/06/10,12:27:38,35.56,0.980,6.3 05/06/10,12:27:40,35.53,0.980,6.3 05/06/10,12:27:41,35.51,0.981,6.3 05/06/10,12:27:42,35.49,0.981,6.3 05/06/10,12:27:43,35.49,0.981,6.3 05/06/10,12:27:44,35.48,0.981,6.3 05/06/10,12:27:45,35.46,0.982,6.3 05/06/10,12:27:46,35.45,0.982,6.3 05/06/10,12:27:48,35.44,0.982,6.2 05/06/10,12:27:49,35.42,0.982,6.3 05/06/10,12:27:50,35.41,0.982,6.3 05/06/10,12:27:51,35.41,0.982,6.3 05/06/10,12:27:52,35.42,0.982,6.3 05/06/10,12:27:53,35.44,0.982,6.3 05/06/10,12:27:54,35.44,0.982,6.3 05/06/10,12:27:56,35.44,0.982,6.3 05/06/10,12:27:57,35.41,0.983,6.3 05/06/10,12:27:58,35.38,0.984,6.3 05/06/10,12:27:59,35.38,0.984,6.3 05/06/10,12:28:00,35.38,0.984,6.3 05/06/10,12:28:01,35.38,0.984,6.3 05/06/10,12:28:02,35.38,0.984,6.3 05/06/10,12:28:04,35.37,0.984,6.3 05/06/10,12:28:05,35.35,0.984,6.3 05/06/10,12:28:06,35.34,0.984,6.3 05/06/10,12:28:07,35.33,0.984,6.3 05/06/10,12:28:08,35.32,0.984,6.3 05/06/10,12:28:09,35.31,0.984,6.3 05/06/10,12:28:10,35.30,0.984,6.3 05/06/10,12:28:12,35.28,0.984,6.3 05/06/10,12:28:13,35.27,0.984,6.3 05/06/10,12:28:14,35.28,0.984,6.3 05/06/10,12:28:15,35.28,0.984,6.3 05/06/10,12:28:16,35.28,0.984,6.3 05/06/10,12:28:17,35.28,0.984,6.3 05/06/10,12:28:18,35.28,0.984,6.3 05/06/10,12:28:20,35.26,0.984,6.3 05/06/10,12:28:21,35.24,0.984,6.3 05/06/10,12:28:22,35.22,0.984,6.2 05/06/10,12:28:23,35.22,0.984,6.3 05/06/10,12:28:24,35.22,0.984,6.3 05/06/10,12:28:25,35.22,0.984,6.3 05/06/10,12:28:26,35.21,0.984,6.3 05/06/10,12:28:28,35.20,0.985,6.3 05/06/10,12:28:29,35.19,0.985,6.3 05/06/10,12:28:30,35.20,0.985,6.3 05/06/10,12:28:31,35.20,0.984,6.2 05/06/10,12:28:32,35.21,0.984,6.3 05/06/10,12:28:33,35.21,0.984,6.3 05/06/10,12:28:34,35.20,0.984,6.3 05/06/10,12:28:36,35.17,0.985,6.3 05/06/10,12:28:37,35.14,0.985,6.3 05/06/10,12:28:38,35.11,0.985,6.3 05/06/10,12:28:39,35.10,0.985,6.3 05/06/10,12:28:40,35.09,0.985,6.3 05/06/10,12:28:41,35.07,0.985,6.3 05/06/10,12:28:42,35.06,0.985,6.3 05/06/10,12:28:44,35.02,0.985,6.3 05/06/10,12:28:45,34.98,0.985,6.3 05/06/10,12:28:46,34.94,0.986,6.3 05/06/10,12:28:47,34.93,0.986,6.3 05/06/10,12:28:48,34.90,0.986,6.3 05/06/10,12:28:49,34.85,0.986,6.3 05/06/10,12:28:50,34.84,0.986,6.3 05/06/10,12:28:52,34.83,0.986,6.3 05/06/10,12:28:53,34.82,0.986,6.3 05/06/10,12:28:54,34.79,0.986,6.3 05/06/10,12:28:55,34.77,0.986,6.3 05/06/10,12:28:56,34.74,0.986,6.3 05/06/10,12:28:57,34.69,0.986,6.3 05/06/10,12:28:58,34.69,0.986,6.3 05/06/10,12:29:00,34.69,0.986,6.3 05/06/10,12:29:01,34.71,0.986,6.3 05/06/10,12:29:02,34.75,0.985,6.3 05/06/10,12:29:03,34.76,0.985,6.3 05/06/10,12:29:04,34.79,0.985,6.3 05/06/10,12:29:05,34.86,0.984,6.3 05/06/10,12:29:06,34.88,0.983,6.3 05/06/10,12:29:08,34.91,0.983,6.3 05/06/10,12:29:09,34.91,0.984,6.3 05/06/10,12:29:10,34.90,0.984,6.2 05/06/10,12:29:11,34.90,0.984,6.3 05/06/10,12:29:12,34.89,0.985,6.3 05/06/10,12:29:13,34.86,0.986,6.2 05/06/10,12:29:14,34.85,0.986,6.3 05/06/10,12:29:16,34.80,0.987,6.3 05/06/10,12:29:17,34.76,0.987,6.2 05/06/10,12:29:18,34.72,0.987,6.3 05/06/10,12:29:19,34.71,0.987,6.3 05/06/10,12:29:20,34.70,0.987,6.2 05/06/10,12:29:21,34.67,0.986,6.3 05/06/10,12:29:22,34.66,0.986,6.3 05/06/10,12:29:24,34.64,0.986,6.3 05/06/10,12:29:25,34.62,0.986,6.3 05/06/10,12:29:26,34.61,0.986,6.3 05/06/10,12:29:27,34.60,0.986,6.3 05/06/10,12:29:28,34.59,0.986,6.3 05/06/10,12:29:29,34.57,0.986,6.3 05/06/10,12:29:30,34.56,0.986,6.3 05/06/10,12:29:32,34.54,0.986,6.3 05/06/10,12:29:33,34.53,0.986,6.3 05/06/10,12:29:34,34.52,0.986,6.3 05/06/10,12:29:35,34.52,0.986,6.3 05/06/10,12:29:36,34.52,0.985,6.3 05/06/10,12:29:37,34.52,0.985,6.3 05/06/10,12:29:38,34.52,0.985,6.3 05/06/10,12:29:40,34.53,0.985,6.3 05/06/10,12:29:41,34.52,0.985,6.3 05/06/10,12:29:42,34.52,0.985,6.2 05/06/10,12:29:43,34.52,0.985,6.3 05/06/10,12:29:44,34.51,0.985,6.3 05/06/10,12:29:45,34.52,0.985,6.3 05/06/10,12:29:46,34.52,0.985,6.2 05/06/10,12:29:48,34.51,0.985,6.3 05/06/10,12:29:49,34.49,0.985,6.3 05/06/10,12:29:50,34.49,0.985,6.3 05/06/10,12:29:51,34.49,0.985,6.3 05/06/10,12:29:52,34.49,0.985,6.3 05/06/10,12:29:53,34.49,0.984,6.2 05/06/10,12:29:54,34.49,0.984,6.3 05/06/10,12:29:56,34.48,0.984,6.3 05/06/10,12:29:57,34.48,0.984,6.3 05/06/10,12:29:58,34.49,0.984,6.3 05/06/10,12:29:59,34.49,0.984,6.3 05/06/10,12:30:00,34.49,0.984,6.2 05/06/10,12:30:01,34.50,0.985,6.3 05/06/10,12:30:02,34.50,0.985,6.3 05/06/10,12:30:04,34.49,0.985,6.3 05/06/10,12:30:05,34.47,0.986,6.3 05/06/10,12:30:06,34.45,0.986,6.3 05/06/10,12:30:07,34.45,0.987,6.3 05/06/10,12:30:08,34.44,0.987,6.3 05/06/10,12:30:09,34.43,0.987,6.3 05/06/10,12:30:10,34.43,0.987,6.3 05/06/10,12:30:12,34.41,0.987,6.3 05/06/10,12:30:13,34.40,0.986,6.3 05/06/10,12:30:14,34.39,0.986,6.3 05/06/10,12:30:15,34.39,0.986,6.3 05/06/10,12:30:16,34.38,0.986,6.3 05/06/10,12:30:17,34.37,0.985,6.3 05/06/10,12:30:18,34.37,0.985,6.3 05/06/10,12:30:20,34.38,0.985,6.3 05/06/10,12:30:21,34.37,0.985,6.3 05/06/10,12:30:22,34.36,0.985,6.3 05/06/10,12:30:23,34.36,0.985,6.2 05/06/10,12:30:24,34.36,0.985,6.3 05/06/10,12:30:25,34.36,0.985,6.3 05/06/10,12:30:26,34.36,0.985,6.3 05/06/10,12:30:28,34.37,0.985,6.3 05/06/10,12:30:29,34.38,0.985,6.3 05/06/10,12:30:30,34.38,0.985,6.3 05/06/10,12:30:31,34.38,0.985,6.2 05/06/10,12:30:32,34.38,0.985,6.3 05/06/10,12:30:33,34.38,0.985,6.3 05/06/10,12:30:34,34.38,0.985,6.3 05/06/10,12:30:36,34.38,0.985,6.3 05/06/10,12:30:37,34.38,0.985,6.3 05/06/10,12:30:38,34.38,0.985,6.3 05/06/10,12:30:39,34.38,0.985,6.3 05/06/10,12:30:40,34.38,0.985,6.3 05/06/10,12:30:41,34.38,0.985,6.2 05/06/10,12:30:42,34.38,0.985,6.3 05/06/10,12:30:44,34.38,0.985,6.2 05/06/10,12:30:45,34.38,0.985,6.3 05/06/10,12:30:46,34.39,0.985,6.3 05/06/10,12:30:47,34.39,0.985,6.3 05/06/10,12:30:48,34.39,0.984,6.3 05/06/10,12:30:49,34.39,0.984,6.3 05/06/10,12:30:50,34.39,0.984,6.3 05/06/10,12:30:52,34.39,0.984,6.3 05/06/10,12:30:53,34.38,0.984,6.3 05/06/10,12:30:54,34.37,0.984,6.3 05/06/10,12:30:55,34.37,0.985,6.3 05/06/10,12:30:56,34.36,0.985,6.3 05/06/10,12:30:57,34.34,0.985,6.3 05/06/10,12:30:58,34.34,0.985,6.2 05/06/10,12:31:00,34.34,0.985,6.3 05/06/10,12:31:01,34.34,0.984,6.3 05/06/10,12:31:02,34.37,0.984,6.3 05/06/10,12:31:03,34.38,0.984,6.3 05/06/10,12:31:04,34.40,0.984,6.3 05/06/10,12:31:05,34.41,0.984,6.3 05/06/10,12:31:06,34.42,0.984,6.3 05/06/10,12:31:08,34.41,0.984,6.2 05/06/10,12:31:09,34.41,0.984,6.2 05/06/10,12:31:10,34.40,0.984,6.2 05/06/10,12:31:11,34.40,0.984,6.3 05/06/10,12:31:12,34.39,0.984,6.2 05/06/10,12:31:13,34.39,0.984,6.3 05/06/10,12:31:14,34.38,0.984,6.3 05/06/10,12:31:16,34.38,0.984,6.3 05/06/10,12:31:17,34.38,0.984,6.3 05/06/10,12:31:18,34.38,0.984,6.3 05/06/10,12:31:19,34.38,0.984,6.3 05/06/10,12:31:20,34.38,0.984,6.2 05/06/10,12:31:21,34.38,0.984,6.2 05/06/10,12:31:22,34.38,0.984,6.3 05/06/10,12:31:24,34.38,0.984,6.3 05/06/10,12:31:25,34.38,0.983,6.2 05/06/10,12:31:26,34.38,0.983,6.3 05/06/10,12:31:27,34.38,0.983,6.3 05/06/10,12:31:28,34.38,0.983,6.3 05/06/10,12:31:29,34.38,0.983,6.3 05/06/10,12:31:30,34.38,0.983,6.3 05/06/10,12:31:32,34.38,0.983,6.3 05/06/10,12:31:33,34.38,0.983,6.3 05/06/10,12:31:34,34.37,0.983,6.3 05/06/10,12:31:35,34.37,0.983,6.2 05/06/10,12:31:36,34.37,0.983,6.3 05/06/10,12:31:37,34.36,0.983,6.2 05/06/10,12:31:38,34.36,0.983,6.3 05/06/10,12:31:40,34.35,0.983,6.3 05/06/10,12:31:41,34.34,0.983,6.3 05/06/10,12:31:42,34.34,0.983,6.3 05/06/10,12:31:43,34.34,0.983,6.3 05/06/10,12:31:44,34.34,0.983,6.2 05/06/10,12:31:45,34.34,0.983,6.3 05/06/10,12:31:46,34.34,0.983,6.3 05/06/10,12:31:48,34.33,0.983,6.3 05/06/10,12:31:49,34.33,0.984,6.3 05/06/10,12:31:50,34.32,0.984,6.3 05/06/10,12:31:51,34.33,0.983,6.3 05/06/10,12:31:52,34.33,0.983,6.3 05/06/10,12:31:53,34.33,0.983,6.2 05/06/10,12:31:54,34.33,0.983,6.2 05/06/10,12:31:56,34.33,0.983,6.3 05/06/10,12:31:57,34.33,0.983,6.3 05/06/10,12:31:58,34.33,0.983,6.2 05/06/10,12:31:59,34.33,0.983,6.3 05/06/10,12:32:00,34.33,0.984,6.3 05/06/10,12:32:01,34.33,0.984,6.3 05/06/10,12:32:02,34.33,0.984,6.3 05/06/10,12:32:04,34.32,0.984,6.3 05/06/10,12:32:05,34.32,0.984,6.3 05/06/10,12:32:06,34.32,0.984,6.3 05/06/10,12:32:07,34.31,0.984,6.3 05/06/10,12:32:08,34.31,0.984,6.2 05/06/10,12:32:09,34.30,0.984,6.2 05/06/10,12:32:10,34.30,0.984,6.3 05/06/10,12:32:12,34.29,0.984,6.3 05/06/10,12:32:13,34.29,0.984,6.2 05/06/10,12:32:14,34.29,0.983,6.3 05/06/10,12:32:15,34.29,0.983,6.2 05/06/10,12:32:16,34.29,0.983,6.2 05/06/10,12:32:17,34.29,0.983,6.2 05/06/10,12:32:18,34.29,0.983,6.2 05/06/10,12:32:20,34.29,0.983,6.3 05/06/10,12:32:21,34.29,0.983,6.3 05/06/10,12:32:22,34.29,0.983,6.2 05/06/10,12:32:23,34.29,0.983,6.3 05/06/10,12:32:24,34.29,0.983,6.3 05/06/10,12:32:25,34.29,0.983,6.3 05/06/10,12:32:26,34.29,0.983,6.3 05/06/10,12:32:28,34.30,0.983,6.2 05/06/10,12:32:29,34.30,0.983,6.3 05/06/10,12:32:30,34.29,0.983,6.3 05/06/10,12:32:31,34.29,0.983,6.2 05/06/10,12:32:32,34.29,0.983,6.3 05/06/10,12:32:33,34.28,0.983,6.2 05/06/10,12:32:34,34.28,0.983,6.3 05/06/10,12:32:36,34.28,0.983,6.3 05/06/10,12:32:37,34.27,0.983,6.3 05/06/10,12:32:38,34.26,0.984,6.3 05/06/10,12:32:39,34.26,0.984,6.2 05/06/10,12:32:40,34.26,0.984,6.3 05/06/10,12:32:41,34.27,0.984,6.2 05/06/10,12:32:42,34.27,0.984,6.2 05/06/10,12:32:44,34.27,0.983,6.3 05/06/10,12:32:45,34.28,0.983,6.3 05/06/10,12:32:46,34.28,0.983,6.3 05/06/10,12:32:47,34.28,0.983,6.3 05/06/10,12:32:48,34.28,0.983,6.3 05/06/10,12:32:49,34.28,0.983,6.3 05/06/10,12:32:50,34.28,0.983,6.3 05/06/10,12:32:52,34.28,0.983,6.3 05/06/10,12:32:53,34.28,0.983,6.2 05/06/10,12:32:54,34.28,0.983,6.3 05/06/10,12:32:55,34.28,0.983,6.3 05/06/10,12:32:56,34.28,0.983,6.3 05/06/10,12:32:57,34.28,0.983,6.3 05/06/10,12:32:58,34.28,0.983,6.3 05/06/10,12:33:00,34.27,0.983,6.3 05/06/10,12:33:01,34.27,0.983,6.3 05/06/10,12:33:02,34.27,0.983,6.3 05/06/10,12:33:03,34.26,0.983,6.3 05/06/10,12:33:04,34.26,0.983,6.3 05/06/10,12:33:05,34.26,0.983,6.3 05/06/10,12:33:06,34.26,0.983,6.3 05/06/10,12:33:08,34.26,0.983,6.3 05/06/10,12:33:09,34.26,0.983,6.3 05/06/10,12:33:10,34.26,0.983,6.3 05/06/10,12:33:11,34.26,0.983,6.3 05/06/10,12:33:12,34.26,0.983,6.3 05/06/10,12:33:13,34.26,0.983,6.3 05/06/10,12:33:14,34.26,0.983,6.3 05/06/10,12:33:16,34.26,0.983,6.3 05/06/10,12:33:17,34.26,0.983,6.3 05/06/10,12:33:18,34.26,0.983,6.3 05/06/10,12:33:19,34.26,0.983,6.3 05/06/10,12:33:20,34.26,0.983,6.3 05/06/10,12:33:21,34.26,0.983,6.3 05/06/10,12:33:22,34.26,0.983,6.3 05/06/10,12:33:24,34.26,0.983,6.2 05/06/10,12:33:25,34.26,0.983,6.2 05/06/10,12:33:26,34.25,0.983,6.3 05/06/10,12:33:27,34.25,0.983,6.3 05/06/10,12:33:28,34.25,0.983,6.3 05/06/10,12:33:29,34.25,0.983,6.3 05/06/10,12:33:30,34.25,0.983,6.3 05/06/10,12:33:32,34.25,0.983,6.3 05/06/10,12:33:33,34.25,0.983,6.2 05/06/10,12:33:34,34.25,0.983,6.3 05/06/10,12:33:35,34.25,0.983,6.3 05/06/10,12:33:36,34.24,0.983,6.3 05/06/10,12:33:37,34.24,0.983,6.3 05/06/10,12:33:38,34.24,0.983,6.3 05/06/10,12:33:40,34.24,0.983,6.3 05/06/10,12:33:41,34.24,0.983,6.3 05/06/10,12:33:42,34.24,0.983,6.3 05/06/10,12:33:43,34.24,0.983,6.2 05/06/10,12:33:44,34.24,0.983,6.3 05/06/10,12:33:45,34.24,0.983,6.3 05/06/10,12:33:46,34.24,0.983,6.3 05/06/10,12:33:48,34.24,0.983,6.3 05/06/10,12:33:49,34.24,0.983,6.2 05/06/10,12:33:50,34.25,0.983,6.2 05/06/10,12:33:51,34.25,0.983,6.2 05/06/10,12:33:52,34.25,0.983,6.2 05/06/10,12:33:53,34.24,0.983,6.3 05/06/10,12:33:54,34.24,0.983,6.3 05/06/10,12:33:56,34.24,0.983,6.3 05/06/10,12:33:57,34.24,0.983,6.2 05/06/10,12:33:58,34.24,0.983,6.3 05/06/10,12:33:59,34.24,0.983,6.3 05/06/10,12:34:00,34.24,0.983,6.2 05/06/10,12:34:01,34.24,0.983,6.3 05/06/10,12:34:02,34.25,0.983,6.3 05/06/10,12:34:04,34.25,0.983,6.3 05/06/10,12:34:05,34.26,0.983,6.3 05/06/10,12:34:06,34.26,0.983,6.3 05/06/10,12:34:07,34.26,0.983,6.3 05/06/10,12:34:08,34.26,0.983,6.3 05/06/10,12:34:09,34.26,0.983,6.3 05/06/10,12:34:10,34.26,0.983,6.3 05/06/10,12:34:12,34.26,0.983,6.3 05/06/10,12:34:13,34.26,0.983,6.3 05/06/10,12:34:14,34.26,0.983,6.2 05/06/10,12:34:15,34.26,0.983,6.2 05/06/10,12:34:16,34.25,0.983,6.3 05/06/10,12:34:17,34.25,0.983,6.2 05/06/10,12:34:18,34.25,0.982,6.2 05/06/10,12:34:20,34.25,0.982,6.3 05/06/10,12:34:21,34.25,0.982,6.3 05/06/10,12:34:22,34.24,0.982,6.3 05/06/10,12:34:23,34.24,0.982,6.3 05/06/10,12:34:24,34.24,0.983,6.3 05/06/10,12:34:25,34.24,0.983,6.3 05/06/10,12:34:26,34.24,0.983,6.3 05/06/10,12:34:28,34.25,0.983,6.3 05/06/10,12:34:29,34.24,0.983,6.3 05/06/10,12:34:30,34.23,0.983,6.3 05/06/10,12:34:31,34.23,0.983,6.3 05/06/10,12:34:32,34.23,0.983,6.2 05/06/10,12:34:33,34.23,0.983,6.3 05/06/10,12:34:34,34.23,0.983,6.3 05/06/10,12:34:36,34.23,0.983,6.3 05/06/10,12:34:37,34.24,0.983,6.3 05/06/10,12:34:38,34.24,0.982,6.2 05/06/10,12:34:39,34.25,0.982,6.2 05/06/10,12:34:40,34.25,0.982,6.3 05/06/10,12:34:41,34.26,0.982,6.2 05/06/10,12:34:42,34.26,0.982,6.3 05/06/10,12:34:44,34.26,0.982,6.3 05/06/10,12:34:45,34.25,0.982,6.3 05/06/10,12:34:46,34.25,0.982,6.3 05/06/10,12:34:47,34.25,0.982,6.3 05/06/10,12:34:48,34.25,0.982,6.3 05/06/10,12:34:49,34.26,0.982,6.3 05/06/10,12:34:50,34.26,0.982,6.3 05/06/10,12:34:52,34.26,0.982,6.3 05/06/10,12:34:53,34.27,0.982,6.3 05/06/10,12:34:54,34.27,0.982,6.2 05/06/10,12:34:55,34.27,0.982,6.3 05/06/10,12:34:56,34.26,0.982,6.2 05/06/10,12:34:57,34.25,0.982,6.3 05/06/10,12:34:58,34.24,0.982,6.3 05/06/10,12:35:00,34.23,0.983,6.3 05/06/10,12:35:01,34.22,0.983,6.3 05/06/10,12:35:02,34.21,0.983,6.2 05/06/10,12:35:03,34.21,0.983,6.2 05/06/10,12:35:04,34.20,0.983,6.3 05/06/10,12:35:05,34.20,0.982,6.2 05/06/10,12:35:06,34.19,0.982,6.2 05/06/10,12:35:08,34.19,0.982,6.3 05/06/10,12:35:09,34.19,0.982,6.3 05/06/10,12:35:10,34.20,0.982,6.2 05/06/10,12:35:11,34.20,0.982,6.2 05/06/10,12:35:12,34.20,0.982,6.3 05/06/10,12:35:13,34.21,0.982,6.2 05/06/10,12:35:14,34.21,0.982,6.3 05/06/10,12:35:16,34.22,0.982,6.3 05/06/10,12:35:17,34.23,0.982,6.3 05/06/10,12:35:18,34.23,0.982,6.3 05/06/10,12:35:19,34.23,0.982,6.3 05/06/10,12:35:20,34.24,0.982,6.3 05/06/10,12:35:21,34.24,0.982,6.3 05/06/10,12:35:22,34.24,0.982,6.3 05/06/10,12:35:24,34.24,0.982,6.2 05/06/10,12:35:25,34.23,0.982,6.3 05/06/10,12:35:26,34.23,0.982,6.2 05/06/10,12:35:27,34.23,0.982,6.2 05/06/10,12:35:28,34.23,0.982,6.3 05/06/10,12:35:29,34.24,0.982,6.3 05/06/10,12:35:30,34.24,0.982,6.3 05/06/10,12:35:32,34.24,0.982,6.3 05/06/10,12:35:33,34.25,0.982,6.3 05/06/10,12:35:34,34.25,0.982,6.2 05/06/10,12:35:35,34.25,0.982,6.3 05/06/10,12:35:36,34.26,0.981,6.2 05/06/10,12:35:37,34.26,0.981,6.3 05/06/10,12:35:38,34.26,0.981,6.3 05/06/10,12:35:40,34.26,0.981,6.3 05/06/10,12:35:41,34.26,0.982,6.2 05/06/10,12:35:42,34.25,0.982,6.3 05/06/10,12:35:43,34.25,0.982,6.3 05/06/10,12:35:44,34.25,0.982,6.3 05/06/10,12:35:45,34.25,0.982,6.3 05/06/10,12:35:46,34.25,0.982,6.3 05/06/10,12:35:48,34.25,0.982,6.3 05/06/10,12:35:49,34.25,0.982,6.2 05/06/10,12:35:50,34.25,0.982,6.2 05/06/10,12:35:51,34.25,0.982,6.3 05/06/10,12:35:52,34.26,0.982,6.3 05/06/10,12:35:53,34.27,0.982,6.3 05/06/10,12:35:54,34.27,0.982,6.3 05/06/10,12:35:56,34.27,0.982,6.3 05/06/10,12:35:57,34.27,0.982,6.2 05/06/10,12:35:58,34.26,0.983,6.3 05/06/10,12:35:59,34.25,0.983,6.2 05/06/10,12:36:00,34.24,0.983,6.2 05/06/10,12:36:01,34.24,0.982,6.3 05/06/10,12:36:02,34.25,0.982,6.3 05/06/10,12:36:04,34.25,0.982,6.3 05/06/10,12:36:05,34.26,0.982,6.3 05/06/10,12:36:06,34.26,0.982,6.3 05/06/10,12:36:07,34.27,0.982,6.3 05/06/10,12:36:08,34.27,0.982,6.3 05/06/10,12:36:09,34.28,0.982,6.3 05/06/10,12:36:10,34.29,0.982,6.3 05/06/10,12:36:12,34.31,0.982,6.3 05/06/10,12:36:13,34.30,0.982,6.2 05/06/10,12:36:14,34.29,0.982,6.2 05/06/10,12:36:15,34.28,0.982,6.3 05/06/10,12:36:16,34.28,0.982,6.2 05/06/10,12:36:17,34.27,0.982,6.3 05/06/10,12:36:18,34.27,0.982,6.3 05/06/10,12:36:20,34.26,0.982,6.3 05/06/10,12:36:21,34.26,0.982,6.3 05/06/10,12:36:22,34.25,0.982,6.2 05/06/10,12:36:23,34.25,0.982,6.2 05/06/10,12:36:24,34.25,0.982,6.2 05/06/10,12:36:25,34.26,0.982,6.3 05/06/10,12:36:26,34.26,0.982,6.3 05/06/10,12:36:28,34.25,0.982,6.3 05/06/10,12:36:29,34.24,0.983,6.3 05/06/10,12:36:30,34.23,0.983,6.3 05/06/10,12:36:31,34.23,0.983,6.3 05/06/10,12:36:32,34.23,0.983,6.2 05/06/10,12:36:33,34.24,0.982,6.3 05/06/10,12:36:34,34.24,0.982,6.3 05/06/10,12:36:36,34.25,0.982,6.3 05/06/10,12:36:37,34.26,0.982,6.3 05/06/10,12:36:38,34.27,0.982,6.2 05/06/10,12:36:39,34.26,0.982,6.2 05/06/10,12:36:40,34.25,0.982,6.3 05/06/10,12:36:41,34.26,0.982,6.3 05/06/10,12:36:42,34.26,0.982,6.3 05/06/10,12:36:44,34.27,0.981,6.3 05/06/10,12:36:45,34.28,0.982,6.3 05/06/10,12:36:46,34.28,0.982,6.2 05/06/10,12:36:47,34.28,0.982,6.3 05/06/10,12:36:48,34.28,0.982,6.3 05/06/10,12:36:49,34.29,0.982,6.3 05/06/10,12:36:50,34.30,0.982,6.3 05/06/10,12:36:52,34.32,0.981,6.2 05/06/10,12:36:53,34.35,0.981,6.3 05/06/10,12:36:54,34.36,0.981,6.2 05/06/10,12:36:55,34.36,0.981,6.3 05/06/10,12:36:56,34.36,0.981,6.2 05/06/10,12:36:57,34.35,0.981,6.3 05/06/10,12:36:58,34.34,0.982,6.2 05/06/10,12:37:00,34.32,0.982,6.3 05/06/10,12:37:01,34.31,0.982,6.3 05/06/10,12:37:02,34.30,0.982,6.2 05/06/10,12:37:03,34.29,0.982,6.2 05/06/10,12:37:04,34.30,0.982,6.3 05/06/10,12:37:05,34.30,0.982,6.3 05/06/10,12:37:06,34.30,0.982,6.3 05/06/10,12:37:08,34.30,0.982,6.2 05/06/10,12:37:09,34.30,0.982,6.2 05/06/10,12:37:10,34.30,0.982,6.3 05/06/10,12:37:11,34.30,0.982,6.3 05/06/10,12:37:12,34.29,0.982,6.3 05/06/10,12:37:13,34.27,0.982,6.3 05/06/10,12:37:14,34.26,0.982,6.3 05/06/10,12:37:16,34.25,0.982,6.3 05/06/10,12:37:17,34.24,0.982,6.3 05/06/10,12:37:18,34.25,0.982,6.3 05/06/10,12:37:19,34.25,0.982,6.3 05/06/10,12:37:20,34.24,0.982,6.2 05/06/10,12:37:21,34.25,0.981,6.3 05/06/10,12:37:22,34.26,0.981,6.3 05/06/10,12:37:24,34.27,0.981,6.3 05/06/10,12:37:25,34.27,0.981,6.3 05/06/10,12:37:26,34.26,0.982,6.2 05/06/10,12:37:27,34.26,0.982,6.3 05/06/10,12:37:28,34.25,0.982,6.3 05/06/10,12:37:29,34.25,0.982,6.2 05/06/10,12:37:30,34.25,0.982,6.2 05/06/10,12:37:32,34.23,0.982,6.3 05/06/10,12:37:33,34.22,0.982,6.3 05/06/10,12:37:34,34.22,0.982,6.2 05/06/10,12:37:35,34.22,0.982,6.2 05/06/10,12:37:36,34.23,0.982,6.2 05/06/10,12:37:37,34.24,0.982,6.2 05/06/10,12:37:38,34.24,0.982,6.3 05/06/10,12:37:40,34.25,0.981,6.3 05/06/10,12:37:41,34.27,0.981,6.2 05/06/10,12:37:42,34.28,0.981,6.3 05/06/10,12:37:43,34.28,0.981,6.3 05/06/10,12:37:44,34.27,0.981,6.3 05/06/10,12:37:45,34.26,0.981,6.3 05/06/10,12:37:46,34.27,0.981,6.3 05/06/10,12:37:48,34.27,0.981,6.3 05/06/10,12:37:49,34.29,0.981,6.3 05/06/10,12:37:50,34.30,0.981,6.3 05/06/10,12:37:51,34.30,0.981,6.2 05/06/10,12:37:52,34.29,0.981,6.3 05/06/10,12:37:53,34.29,0.982,6.2 05/06/10,12:37:54,34.29,0.982,6.3 05/06/10,12:37:56,34.28,0.982,6.3 05/06/10,12:37:57,34.27,0.982,6.3 05/06/10,12:37:58,34.26,0.982,6.3 05/06/10,12:37:59,34.25,0.982,6.2 05/06/10,12:38:00,34.25,0.982,6.2 05/06/10,12:38:01,34.25,0.982,6.3 05/06/10,12:38:02,34.25,0.982,6.2 05/06/10,12:38:04,34.25,0.982,6.3 05/06/10,12:38:05,34.24,0.982,6.3 05/06/10,12:38:06,34.24,0.982,6.2 05/06/10,12:38:07,34.24,0.982,6.3 05/06/10,12:38:08,34.24,0.982,6.3 05/06/10,12:38:09,34.24,0.982,6.3 05/06/10,12:38:10,34.24,0.981,6.3 05/06/10,12:38:12,34.25,0.981,6.3 05/06/10,12:38:13,34.25,0.981,6.2 05/06/10,12:38:14,34.25,0.982,6.2 05/06/10,12:38:15,34.25,0.982,6.2 05/06/10,12:38:16,34.25,0.982,6.3 05/06/10,12:38:17,34.25,0.982,6.3 05/06/10,12:38:18,34.25,0.982,6.3 05/06/10,12:38:20,34.26,0.982,6.3 05/06/10,12:38:21,34.26,0.981,6.3 05/06/10,12:38:22,34.26,0.981,6.3 05/06/10,12:38:23,34.26,0.981,6.3 05/06/10,12:38:24,34.26,0.981,6.3 05/06/10,12:38:25,34.25,0.982,6.3 05/06/10,12:38:26,34.26,0.981,6.2 05/06/10,12:38:28,34.27,0.981,6.3 05/06/10,12:38:29,34.29,0.981,6.2 05/06/10,12:38:30,34.29,0.981,6.3 05/06/10,12:38:31,34.29,0.981,6.2 05/06/10,12:38:32,34.29,0.981,6.3 05/06/10,12:38:33,34.27,0.981,6.2 05/06/10,12:38:34,34.27,0.981,6.2 05/06/10,12:38:36,34.25,0.981,6.3 05/06/10,12:38:37,34.24,0.981,6.2 05/06/10,12:38:38,34.25,0.981,6.3 05/06/10,12:38:39,34.26,0.981,6.2 05/06/10,12:38:40,34.27,0.980,6.3 05/06/10,12:38:41,34.29,0.980,6.3 05/06/10,12:38:42,34.30,0.980,6.3 05/06/10,12:38:44,34.32,0.980,6.3 05/06/10,12:38:45,34.33,0.980,6.3 05/06/10,12:38:46,34.31,0.981,6.3 05/06/10,12:38:47,34.30,0.981,6.3 05/06/10,12:38:48,34.30,0.981,6.3 05/06/10,12:38:49,34.28,0.981,6.2 05/06/10,12:38:50,34.28,0.981,6.3 05/06/10,12:38:52,34.27,0.981,6.2 05/06/10,12:38:53,34.27,0.981,6.3 05/06/10,12:38:54,34.25,0.981,6.3 05/06/10,12:38:55,34.25,0.981,6.2 05/06/10,12:38:56,34.24,0.981,6.2 05/06/10,12:38:57,34.24,0.981,6.2 05/06/10,12:38:58,34.24,0.981,6.3 05/06/10,12:39:00,34.24,0.981,6.3 05/06/10,12:39:01,34.24,0.981,6.3 05/06/10,12:39:02,34.25,0.981,6.2 05/06/10,12:39:03,34.25,0.981,6.2 05/06/10,12:39:04,34.25,0.981,6.3 05/06/10,12:39:05,34.26,0.981,6.2 05/06/10,12:39:06,34.26,0.981,6.3 05/06/10,12:39:08,34.26,0.981,6.2 05/06/10,12:39:09,34.27,0.981,6.3 05/06/10,12:39:10,34.27,0.981,6.2 05/06/10,12:39:11,34.27,0.981,6.3 05/06/10,12:39:12,34.27,0.981,6.3 05/06/10,12:39:13,34.27,0.981,6.2 05/06/10,12:39:14,34.27,0.981,6.3 05/06/10,12:39:16,34.27,0.981,6.2 05/06/10,12:39:17,34.27,0.981,6.3 05/06/10,12:39:18,34.27,0.981,6.3 05/06/10,12:39:19,34.27,0.981,6.3 05/06/10,12:39:20,34.26,0.981,6.2 05/06/10,12:39:21,34.26,0.981,6.3 05/06/10,12:39:22,34.26,0.981,6.2 05/06/10,12:39:24,34.27,0.980,6.3 05/06/10,12:39:25,34.28,0.980,6.3 05/06/10,12:39:26,34.27,0.980,6.3 05/06/10,12:39:27,34.27,0.980,6.3 05/06/10,12:39:28,34.28,0.980,6.2 05/06/10,12:39:29,34.27,0.980,6.3 05/06/10,12:39:30,34.27,0.980,6.3 05/06/10,12:39:32,34.27,0.980,6.2 05/06/10,12:39:33,34.27,0.980,6.3 05/06/10,12:39:34,34.28,0.980,6.3 05/06/10,12:39:35,34.29,0.980,6.3 05/06/10,12:39:36,34.30,0.980,6.3 05/06/10,12:39:37,34.31,0.980,6.3 05/06/10,12:39:38,34.32,0.980,6.3 05/06/10,12:39:40,34.32,0.980,6.2 05/06/10,12:39:41,34.31,0.980,6.3 05/06/10,12:39:42,34.30,0.980,6.3 05/06/10,12:39:43,34.30,0.980,6.2 05/06/10,12:39:44,34.29,0.980,6.3 05/06/10,12:39:45,34.27,0.980,6.3 05/06/10,12:39:46,34.27,0.980,6.2 05/06/10,12:39:48,34.26,0.980,6.3 05/06/10,12:39:49,34.25,0.980,6.2 05/06/10,12:39:50,34.25,0.980,6.3 05/06/10,12:39:51,34.25,0.980,6.3 05/06/10,12:39:52,34.25,0.980,6.3 05/06/10,12:39:53,34.25,0.980,6.3 05/06/10,12:39:54,34.25,0.980,6.2 05/06/10,12:39:56,34.26,0.980,6.3 05/06/10,12:39:57,34.28,0.980,6.3 05/06/10,12:39:58,34.31,0.979,6.3 05/06/10,12:39:59,34.31,0.979,6.2 05/06/10,12:40:00,34.32,0.979,6.3 05/06/10,12:40:01,34.31,0.979,6.2 05/06/10,12:40:02,34.30,0.979,6.2 05/06/10,12:40:04,34.28,0.980,6.3 05/06/10,12:40:05,34.26,0.980,6.3 05/06/10,12:40:06,34.24,0.980,6.3 05/06/10,12:40:07,34.24,0.980,6.2 05/06/10,12:40:08,34.23,0.980,6.2 05/06/10,12:40:09,34.23,0.980,6.3 05/06/10,12:40:10,34.23,0.980,6.2 05/06/10,12:40:12,34.25,0.980,6.2 05/06/10,12:40:13,34.27,0.980,6.3 05/06/10,12:40:14,34.28,0.980,6.3 05/06/10,12:40:15,34.28,0.980,6.2 05/06/10,12:40:16,34.28,0.980,6.2 05/06/10,12:40:17,34.29,0.980,6.3 05/06/10,12:40:18,34.29,0.980,6.2 05/06/10,12:40:20,34.29,0.980,6.3 05/06/10,12:40:21,34.28,0.981,6.2 05/06/10,12:40:22,34.26,0.981,6.3 05/06/10,12:40:23,34.26,0.981,6.3 05/06/10,12:40:24,34.25,0.981,6.3 05/06/10,12:40:25,34.24,0.981,6.3 05/06/10,12:40:26,34.24,0.981,6.3 05/06/10,12:40:28,34.23,0.981,6.3 05/06/10,12:40:29,34.24,0.981,6.3 05/06/10,12:40:30,34.25,0.980,6.2 05/06/10,12:40:31,34.25,0.980,6.3 05/06/10,12:40:32,34.26,0.980,6.2 05/06/10,12:40:33,34.27,0.979,6.3 05/06/10,12:40:34,34.28,0.979,6.2 05/06/10,12:40:36,34.30,0.978,6.2 05/06/10,12:40:37,34.30,0.978,6.3 05/06/10,12:40:38,34.30,0.978,6.2 05/06/10,12:40:39,34.30,0.977,6.3 05/06/10,12:40:40,34.30,0.977,6.2 05/06/10,12:40:41,34.31,0.977,6.3 05/06/10,12:40:42,34.31,0.977,6.2 05/06/10,12:40:44,34.32,0.977,6.2 05/06/10,12:40:45,34.33,0.977,6.3 05/06/10,12:40:46,34.33,0.977,6.2 05/06/10,12:40:47,34.33,0.977,6.2 05/06/10,12:40:48,34.33,0.977,6.3 05/06/10,12:40:49,34.32,0.977,6.3 05/06/10,12:40:50,34.32,0.977,6.2 05/06/10,12:40:52,34.31,0.977,6.2 05/06/10,12:40:53,34.29,0.977,6.3 05/06/10,12:40:54,34.28,0.977,6.3 05/06/10,12:40:55,34.28,0.977,6.2 05/06/10,12:40:56,34.29,0.977,6.2 05/06/10,12:40:57,34.30,0.977,6.2 05/06/10,12:40:58,34.29,0.977,6.2 05/06/10,12:41:00,34.30,0.977,6.3 05/06/10,12:41:01,34.30,0.977,6.3 05/06/10,12:41:02,34.30,0.977,6.3 05/06/10,12:41:03,34.31,0.977,6.2 05/06/10,12:41:04,34.32,0.977,6.2 05/06/10,12:41:05,34.31,0.977,6.2 05/06/10,12:41:06,34.31,0.977,6.3 05/06/10,12:41:08,34.29,0.977,6.2 05/06/10,12:41:09,34.27,0.977,6.3 05/06/10,12:41:10,34.28,0.977,6.2 05/06/10,12:41:11,34.28,0.977,6.3 05/06/10,12:41:12,34.30,0.977,6.3 05/06/10,12:41:13,34.32,0.977,6.3 05/06/10,12:41:14,34.33,0.977,6.2 05/06/10,12:41:16,34.36,0.976,6.3 05/06/10,12:41:17,34.39,0.976,6.3 05/06/10,12:41:18,34.40,0.976,6.3 05/06/10,12:41:19,34.40,0.976,6.2 05/06/10,12:41:20,34.41,0.976,6.3 05/06/10,12:41:21,34.42,0.976,6.3 05/06/10,12:41:22,34.43,0.976,6.2 05/06/10,12:41:24,34.43,0.975,6.2 05/06/10,12:41:25,34.42,0.975,6.3 05/06/10,12:41:26,34.39,0.976,6.3 05/06/10,12:41:27,34.39,0.976,6.3 05/06/10,12:41:28,34.37,0.976,6.2 05/06/10,12:41:29,34.35,0.976,6.2 05/06/10,12:41:30,34.34,0.977,6.3 05/06/10,12:41:32,34.31,0.977,6.3 05/06/10,12:41:33,34.30,0.977,6.2 05/06/10,12:41:34,34.29,0.977,6.3 05/06/10,12:41:35,34.29,0.977,6.3 05/06/10,12:41:36,34.29,0.977,6.2 05/06/10,12:41:37,34.28,0.977,6.3 05/06/10,12:41:38,34.28,0.978,6.3 05/06/10,12:41:40,34.26,0.978,6.3 05/06/10,12:41:41,34.25,0.978,6.3 05/06/10,12:41:42,34.26,0.978,6.3 05/06/10,12:41:43,34.27,0.978,6.3 05/06/10,12:41:44,34.28,0.978,6.2 05/06/10,12:41:45,34.27,0.978,6.2 05/06/10,12:41:46,34.26,0.979,6.3 05/06/10,12:41:48,34.23,0.979,6.3 05/06/10,12:41:49,34.22,0.979,6.2 05/06/10,12:41:50,34.22,0.979,6.2 05/06/10,12:41:51,34.22,0.979,6.3 05/06/10,12:41:52,34.22,0.979,6.2 05/06/10,12:41:53,34.23,0.979,6.3 05/06/10,12:41:54,34.23,0.979,6.3 05/06/10,12:41:56,34.24,0.979,6.2 05/06/10,12:41:57,34.25,0.979,6.2 05/06/10,12:41:58,34.28,0.979,6.2 05/06/10,12:41:59,34.29,0.978,6.3 05/06/10,12:42:00,34.31,0.978,6.3 05/06/10,12:42:01,34.33,0.978,6.2 05/06/10,12:42:02,34.33,0.978,6.2 05/06/10,12:42:04,34.33,0.978,6.3 05/06/10,12:42:05,34.34,0.978,6.3 05/06/10,12:42:06,34.35,0.978,6.3 05/06/10,12:42:07,34.35,0.977,6.3 05/06/10,12:42:08,34.37,0.977,6.3 05/06/10,12:42:09,34.38,0.977,6.3 05/06/10,12:42:10,34.38,0.977,6.2 05/06/10,12:42:12,34.38,0.977,6.3 05/06/10,12:42:13,34.37,0.977,6.3 05/06/10,12:42:14,34.37,0.977,6.3 05/06/10,12:42:15,34.36,0.977,6.3 05/06/10,12:42:16,34.37,0.978,6.3 05/06/10,12:42:17,34.38,0.978,6.3 05/06/10,12:42:18,34.38,0.978,6.2 05/06/10,12:42:20,34.40,0.978,6.2 05/06/10,12:42:21,34.40,0.978,6.3 05/06/10,12:42:22,34.41,0.978,6.3 05/06/10,12:42:23,34.41,0.978,6.3 05/06/10,12:42:24,34.41,0.978,6.3 05/06/10,12:42:25,34.41,0.978,6.3 05/06/10,12:42:26,34.40,0.978,6.3 05/06/10,12:42:28,34.39,0.978,6.3 05/06/10,12:42:29,34.38,0.978,6.2 05/06/10,12:42:30,34.39,0.979,6.2 05/06/10,12:42:31,34.39,0.979,6.3 05/06/10,12:42:32,34.39,0.979,6.3 05/06/10,12:42:33,34.40,0.980,6.3 05/06/10,12:42:34,34.40,0.980,6.3 05/06/10,12:42:36,34.40,0.979,6.2 05/06/10,12:42:37,34.41,0.979,6.2 05/06/10,12:42:38,34.41,0.978,6.2 05/06/10,12:42:39,34.40,0.978,6.3 05/06/10,12:42:40,34.40,0.978,6.2 05/06/10,12:42:41,34.39,0.978,6.3 05/06/10,12:42:42,34.39,0.978,6.3 05/06/10,12:42:44,34.39,0.978,6.2 05/06/10,12:42:45,34.38,0.978,6.2 05/06/10,12:42:46,34.38,0.978,6.3 05/06/10,12:42:47,34.37,0.978,6.2 05/06/10,12:42:48,34.36,0.978,6.2 05/06/10,12:42:49,34.36,0.978,6.2 05/06/10,12:42:50,34.37,0.978,6.2 05/06/10,12:42:52,34.37,0.978,6.2 05/06/10,12:42:53,34.35,0.978,6.2 05/06/10,12:42:54,34.33,0.978,6.2 05/06/10,12:42:55,34.33,0.978,6.2 05/06/10,12:42:56,34.33,0.978,6.3 05/06/10,12:42:57,34.34,0.978,6.3 05/06/10,12:42:58,34.34,0.978,6.2 05/06/10,12:43:00,34.36,0.978,6.3 05/06/10,12:43:01,34.36,0.978,6.2 05/06/10,12:43:02,34.36,0.978,6.2 05/06/10,12:43:03,34.36,0.978,6.2 05/06/10,12:43:04,34.37,0.978,6.2 05/06/10,12:43:05,34.38,0.978,6.2 05/06/10,12:43:06,34.38,0.978,6.2 05/06/10,12:43:08,34.40,0.978,6.2 05/06/10,12:43:09,34.42,0.978,6.2 05/06/10,12:43:10,34.45,0.977,6.3 05/06/10,12:43:11,34.45,0.977,6.3 05/06/10,12:43:12,34.47,0.977,6.2 05/06/10,12:43:13,34.49,0.978,6.3 05/06/10,12:43:14,34.49,0.978,6.3 05/06/10,12:43:16,34.51,0.979,6.2 05/06/10,12:43:17,34.52,0.980,6.3 05/06/10,12:43:18,34.53,0.980,6.3 05/06/10,12:43:19,34.54,0.980,6.2 05/06/10,12:43:20,34.55,0.980,6.2 05/06/10,12:43:21,34.55,0.980,6.2 05/06/10,12:43:22,34.55,0.979,6.2 05/06/10,12:43:24,34.54,0.979,6.3 05/06/10,12:43:25,34.52,0.979,6.2 05/06/10,12:43:26,34.50,0.979,6.3 05/06/10,12:43:27,34.50,0.979,6.2 05/06/10,12:43:28,34.48,0.979,6.3 05/06/10,12:43:29,34.47,0.979,6.2 05/06/10,12:43:30,34.47,0.979,6.3 05/06/10,12:43:32,34.48,0.979,6.3 05/06/10,12:43:33,34.48,0.979,6.3 05/06/10,12:43:34,34.49,0.979,6.3 05/06/10,12:43:35,34.50,0.979,6.3 05/06/10,12:43:36,34.51,0.978,6.3 05/06/10,12:43:37,34.53,0.978,6.2 05/06/10,12:43:38,34.54,0.978,6.2 05/06/10,12:43:40,34.55,0.977,6.3 05/06/10,12:43:41,34.53,0.978,6.2 05/06/10,12:43:42,34.51,0.978,6.2 05/06/10,12:43:43,34.51,0.978,6.3 05/06/10,12:43:44,34.52,0.978,6.3 05/06/10,12:43:45,34.57,0.977,6.3 05/06/10,12:43:46,34.58,0.977,6.3 05/06/10,12:43:48,34.61,0.977,6.3 05/06/10,12:43:49,34.61,0.977,6.3 05/06/10,12:43:50,34.59,0.977,6.2 05/06/10,12:43:51,34.59,0.977,6.3 05/06/10,12:43:52,34.58,0.977,6.3 05/06/10,12:43:53,34.58,0.977,6.3 05/06/10,12:43:54,34.58,0.977,6.2 05/06/10,12:43:56,34.58,0.977,6.2 05/06/10,12:43:57,34.59,0.976,6.2 05/06/10,12:43:58,34.60,0.976,6.2 05/06/10,12:43:59,34.61,0.976,6.2 05/06/10,12:44:00,34.61,0.976,6.3 05/06/10,12:44:01,34.60,0.976,6.3 05/06/10,12:44:02,34.60,0.976,6.3 05/06/10,12:44:04,34.59,0.976,6.3 05/06/10,12:44:05,34.58,0.976,6.3 05/06/10,12:44:06,34.57,0.976,6.3 05/06/10,12:44:07,34.57,0.976,6.3 05/06/10,12:44:08,34.56,0.977,6.3 05/06/10,12:44:09,34.56,0.977,6.2 05/06/10,12:44:10,34.56,0.977,6.3 05/06/10,12:44:12,34.56,0.977,6.2 05/06/10,12:44:13,34.54,0.978,6.2 05/06/10,12:44:14,34.53,0.978,6.3 05/06/10,12:44:15,34.52,0.978,6.3 05/06/10,12:44:16,34.52,0.979,6.3 05/06/10,12:44:17,34.51,0.979,6.2 05/06/10,12:44:18,34.51,0.980,6.2 05/06/10,12:44:20,34.51,0.980,6.2 05/06/10,12:44:21,34.51,0.980,6.2 05/06/10,12:44:22,34.51,0.980,6.2 05/06/10,12:44:23,34.51,0.980,6.3 05/06/10,12:44:24,34.51,0.980,6.2 05/06/10,12:44:25,34.52,0.979,6.2 05/06/10,12:44:26,34.53,0.979,6.3 05/06/10,12:44:28,34.54,0.979,6.2 05/06/10,12:44:29,34.56,0.978,6.2 05/06/10,12:44:30,34.58,0.978,6.3 05/06/10,12:44:31,34.58,0.978,6.3 05/06/10,12:44:32,34.59,0.978,6.3 05/06/10,12:44:33,34.60,0.979,6.2 05/06/10,12:44:34,34.60,0.979,6.2 05/06/10,12:44:36,34.60,0.979,6.3 05/06/10,12:44:37,34.61,0.979,6.2 05/06/10,12:44:38,34.61,0.979,6.2 05/06/10,12:44:39,34.62,0.979,6.2 05/06/10,12:44:40,34.62,0.979,6.2 05/06/10,12:44:41,34.63,0.979,6.3 05/06/10,12:44:42,34.63,0.979,6.3 05/06/10,12:44:44,34.64,0.979,6.2 05/06/10,12:44:45,34.64,0.979,6.2 05/06/10,12:44:46,34.63,0.979,6.3 05/06/10,12:44:47,34.63,0.979,6.2 05/06/10,12:44:48,34.63,0.978,6.3 05/06/10,12:44:49,34.63,0.979,6.3 05/06/10,12:44:50,34.63,0.979,6.2 05/06/10,12:44:52,34.63,0.979,6.2 05/06/10,12:44:53,34.62,0.979,6.2 05/06/10,12:44:54,34.63,0.980,6.2 05/06/10,12:44:55,34.64,0.979,6.2 05/06/10,12:44:56,34.66,0.979,6.2 05/06/10,12:44:57,34.69,0.978,6.3 05/06/10,12:44:58,34.70,0.978,6.3 05/06/10,12:45:00,34.73,0.978,6.3 05/06/10,12:45:01,34.74,0.978,6.2 05/06/10,12:45:02,34.76,0.978,6.3 05/06/10,12:45:03,34.77,0.977,6.2 05/06/10,12:45:04,34.78,0.977,6.3 05/06/10,12:45:05,34.79,0.977,6.3 05/06/10,12:45:06,34.80,0.977,6.3 05/06/10,12:45:08,34.80,0.976,6.3 05/06/10,12:45:09,34.80,0.976,6.2 05/06/10,12:45:10,34.82,0.976,6.3 05/06/10,12:45:11,34.82,0.976,6.3 05/06/10,12:45:12,34.83,0.977,6.2 05/06/10,12:45:13,34.84,0.978,6.2 05/06/10,12:45:14,34.84,0.978,6.3 05/06/10,12:45:16,34.85,0.979,6.3 05/06/10,12:45:17,34.85,0.980,6.2 05/06/10,12:45:18,34.86,0.981,6.2 05/06/10,12:45:19,34.86,0.981,6.3 05/06/10,12:45:20,34.87,0.981,6.3 05/06/10,12:45:21,34.87,0.981,6.3 05/06/10,12:45:22,34.88,0.981,6.2 05/06/10,12:45:24,34.88,0.981,6.3 05/06/10,12:45:25,34.87,0.981,6.3 05/06/10,12:45:26,34.86,0.981,6.2 05/06/10,12:45:27,34.86,0.981,6.3 05/06/10,12:45:28,34.87,0.981,6.3 05/06/10,12:45:29,34.90,0.981,6.2 05/06/10,12:45:30,34.91,0.981,6.2 05/06/10,12:45:32,34.94,0.981,6.3 05/06/10,12:45:33,35.00,0.981,6.3 05/06/10,12:45:34,35.06,0.980,6.3 05/06/10,12:45:35,35.09,0.980,6.3 05/06/10,12:45:36,35.13,0.980,6.2 05/06/10,12:45:37,35.18,0.981,6.2 05/06/10,12:45:38,35.20,0.981,6.3 05/06/10,12:45:40,35.24,0.982,6.2 05/06/10,12:45:41,35.28,0.983,6.2 05/06/10,12:45:42,35.33,0.983,6.3 05/06/10,12:45:43,35.34,0.983,6.2 05/06/10,12:45:44,35.36,0.983,6.3 05/06/10,12:45:45,35.38,0.984,6.2 05/06/10,12:45:46,35.38,0.984,6.3 05/06/10,12:45:48,35.38,0.985,6.3 05/06/10,12:45:49,35.39,0.985,6.3 05/06/10,12:45:50,35.40,0.986,6.2 05/06/10,12:45:51,35.41,0.987,6.2 05/06/10,12:45:52,35.41,0.989,6.3 05/06/10,12:45:53,35.43,0.993,6.2 05/06/10,12:45:54,35.43,0.994,6.3 05/06/10,12:45:56,35.45,0.997,6.2 05/06/10,12:45:57,35.47,0.998,6.2 05/06/10,12:45:58,35.52,0.997,6.2 05/06/10,12:45:59,35.54,0.997,6.3 05/06/10,12:46:00,35.56,0.997,6.2 05/06/10,12:46:01,35.59,0.996,6.3 05/06/10,12:46:02,35.60,0.996,6.2 05/06/10,12:46:04,35.65,0.994,6.2 05/06/10,12:46:05,35.71,0.993,6.3 05/06/10,12:46:06,35.79,0.991,6.3 05/06/10,12:46:07,35.82,0.991,6.2 05/06/10,12:46:08,35.84,0.990,6.2 05/06/10,12:46:09,35.84,0.991,6.3 05/06/10,12:46:10,35.84,0.991,6.3 05/06/10,12:46:12,35.85,0.993,6.3 05/06/10,12:46:13,35.87,0.994,6.2 05/06/10,12:46:14,35.87,0.996,6.2 05/06/10,12:46:15,35.87,0.996,6.2 05/06/10,12:46:16,35.87,0.996,6.2 05/06/10,12:46:17,35.88,0.995,6.3 05/06/10,12:46:18,35.89,0.995,6.2 05/06/10,12:46:20,35.91,0.995,6.3 05/06/10,12:46:21,35.93,0.995,6.3 05/06/10,12:46:22,35.97,0.996,6.2 05/06/10,12:46:23,35.99,0.996,6.2 05/06/10,12:46:24,36.01,0.997,6.3 05/06/10,12:46:25,36.03,0.998,6.2 05/06/10,12:46:26,36.03,0.998,6.3 05/06/10,12:46:28,36.04,0.999,6.2 05/06/10,12:46:29,36.06,0.999,6.3 05/06/10,12:46:30,36.08,0.998,6.3 05/06/10,12:46:31,36.09,0.997,6.2 05/06/10,12:46:32,36.11,0.997,6.2 05/06/10,12:46:33,36.12,0.996,6.2 05/06/10,12:46:34,36.12,0.996,6.2 05/06/10,12:46:36,36.12,0.995,6.3 05/06/10,12:46:37,36.11,0.995,6.3 05/06/10,12:46:38,36.11,0.994,6.2 05/06/10,12:46:39,36.11,0.994,6.3 05/06/10,12:46:40,36.11,0.993,6.3 05/06/10,12:46:41,36.08,0.994,6.3 05/06/10,12:46:42,36.07,0.994,6.2 05/06/10,12:46:44,36.04,0.995,6.3 05/06/10,12:46:45,36.07,0.995,6.2 05/06/10,12:46:46,36.11,0.995,6.3 05/06/10,12:46:47,36.12,0.995,6.3 05/06/10,12:46:48,36.14,0.994,6.2 05/06/10,12:46:49,36.16,0.993,6.3 05/06/10,12:46:50,36.17,0.993,6.3 05/06/10,12:46:52,36.17,0.992,6.3 05/06/10,12:46:53,36.20,0.991,6.2 05/06/10,12:46:54,36.26,0.990,6.3 05/06/10,12:46:55,36.28,0.990,6.3 05/06/10,12:46:56,36.30,0.990,6.2 05/06/10,12:46:57,36.28,0.990,6.3 05/06/10,12:46:58,36.27,0.990,6.2 05/06/10,12:47:00,36.25,0.991,6.2 05/06/10,12:47:01,36.25,0.990,6.2 05/06/10,12:47:02,36.24,0.990,6.3 05/06/10,12:47:03,36.24,0.991,6.3 05/06/10,12:47:04,36.25,0.991,6.3 05/06/10,12:47:05,36.27,0.992,6.2 05/06/10,12:47:06,36.29,0.992,6.2 05/06/10,12:47:08,36.35,0.992,6.2 05/06/10,12:47:09,36.42,0.991,6.2 05/06/10,12:47:10,36.46,0.991,6.2 05/06/10,12:47:11,36.48,0.991,6.2 05/06/10,12:47:12,36.52,0.990,6.3 05/06/10,12:47:13,36.57,0.990,6.3 05/06/10,12:47:14,36.57,0.990,6.2 05/06/10,12:47:16,36.58,0.991,6.3 05/06/10,12:47:17,36.62,0.990,6.2 05/06/10,12:47:18,36.69,0.989,6.2 05/06/10,12:47:19,36.71,0.989,6.2 05/06/10,12:47:20,36.73,0.989,6.2 05/06/10,12:47:21,36.79,0.988,6.3 05/06/10,12:47:22,36.82,0.988,6.3 05/06/10,12:47:24,36.86,0.987,6.2 05/06/10,12:47:25,36.88,0.986,6.3 05/06/10,12:47:26,36.82,0.987,6.2 05/06/10,12:47:27,36.80,0.987,6.3 05/06/10,12:47:28,36.77,0.987,6.2 05/06/10,12:47:29,36.74,0.987,6.2 05/06/10,12:47:30,36.74,0.987,6.2 05/06/10,12:47:32,36.76,0.987,6.2 05/06/10,12:47:33,36.80,0.986,6.2 05/06/10,12:47:34,36.81,0.987,6.3 05/06/10,12:47:35,36.84,0.987,6.3 05/06/10,12:47:36,36.89,0.987,6.2 05/06/10,12:47:37,36.99,0.986,6.3 05/06/10,12:47:38,37.03,0.985,6.2 05/06/10,12:47:40,37.15,0.983,6.3 05/06/10,12:47:41,37.25,0.981,6.2 05/06/10,12:47:42,37.23,0.980,6.3 05/06/10,12:47:43,37.22,0.980,6.2 05/06/10,12:47:44,37.17,0.980,6.2 05/06/10,12:47:45,37.08,0.981,6.3 05/06/10,12:47:46,37.06,0.981,6.3 05/06/10,12:47:48,37.05,0.981,6.3 05/06/10,12:47:49,37.06,0.979,6.2 05/06/10,12:47:50,37.06,0.979,6.2 05/06/10,12:47:51,37.05,0.978,6.2 05/06/10,12:47:52,37.04,0.978,6.3 05/06/10,12:47:53,37.03,0.977,6.3 05/06/10,12:47:54,37.03,0.977,6.3 05/06/10,12:47:56,37.02,0.977,6.2 05/06/10,12:47:57,37.00,0.978,6.3 05/06/10,12:47:58,36.97,0.978,6.3 05/06/10,12:47:59,36.96,0.978,6.3 05/06/10,12:48:00,36.94,0.978,6.3 05/06/10,12:48:01,36.92,0.978,6.3 05/06/10,12:48:02,36.91,0.978,6.2 05/06/10,12:48:04,36.91,0.977,6.2 05/06/10,12:48:05,36.90,0.977,6.3 05/06/10,12:48:06,36.88,0.977,6.3 05/06/10,12:48:07,36.88,0.977,6.2 05/06/10,12:48:08,36.87,0.977,6.2 05/06/10,12:48:09,36.84,0.977,6.2 05/06/10,12:48:10,36.83,0.977,6.2 05/06/10,12:48:12,36.82,0.978,6.2 05/06/10,12:48:13,36.81,0.978,6.3 05/06/10,12:48:14,36.79,0.979,6.2 05/06/10,12:48:15,36.78,0.979,6.2 05/06/10,12:48:16,36.76,0.980,6.2 05/06/10,12:48:17,36.74,0.980,6.2 05/06/10,12:48:18,36.74,0.980,6.2 05/06/10,12:48:20,36.73,0.980,6.2 05/06/10,12:48:21,36.75,0.980,6.2 05/06/10,12:48:22,36.83,0.979,6.2 05/06/10,12:48:23,36.85,0.978,6.2 05/06/10,12:48:24,36.90,0.977,6.2 05/06/10,12:48:25,36.95,0.977,6.3 05/06/10,12:48:26,36.95,0.976,6.3 05/06/10,12:48:28,36.96,0.976,6.3 05/06/10,12:48:29,36.94,0.976,6.2 05/06/10,12:48:30,36.92,0.977,6.2 05/06/10,12:48:31,36.91,0.977,6.2 05/06/10,12:48:32,36.90,0.977,6.2 05/06/10,12:48:33,36.87,0.977,6.2 05/06/10,12:48:34,36.87,0.977,6.3 05/06/10,12:48:36,36.86,0.977,6.2 05/06/10,12:48:37,36.84,0.977,6.2 05/06/10,12:48:38,36.82,0.977,6.2 05/06/10,12:48:39,36.83,0.977,6.3 05/06/10,12:48:40,36.84,0.977,6.3 05/06/10,12:48:41,36.84,0.977,6.2 05/06/10,12:48:42,36.83,0.977,6.2 05/06/10,12:48:44,36.82,0.977,6.2 05/06/10,12:48:45,36.82,0.977,6.2 05/06/10,12:48:46,36.84,0.976,6.2 05/06/10,12:48:47,36.83,0.976,6.3 05/06/10,12:48:48,36.81,0.976,6.3 05/06/10,12:48:49,36.79,0.976,6.2 05/06/10,12:48:50,36.79,0.976,6.3 05/06/10,12:48:52,36.79,0.976,6.2 05/06/10,12:48:53,36.79,0.976,6.2 05/06/10,12:48:54,36.79,0.976,6.2 05/06/10,12:48:55,36.79,0.975,6.2 05/06/10,12:48:56,36.79,0.975,6.3 05/06/10,12:48:57,36.79,0.975,6.2 05/06/10,12:48:58,36.79,0.975,6.2 05/06/10,12:49:00,36.78,0.975,6.3 05/06/10,12:49:01,36.77,0.974,6.2 05/06/10,12:49:02,36.74,0.975,6.2 05/06/10,12:49:03,36.73,0.975,6.3 05/06/10,12:49:04,36.72,0.975,6.2 05/06/10,12:49:05,36.70,0.975,6.2 05/06/10,12:49:06,36.70,0.975,6.3 05/06/10,12:49:08,36.69,0.975,6.2 05/06/10,12:49:09,36.70,0.975,6.3 05/06/10,12:49:10,36.72,0.975,6.2 05/06/10,12:49:11,36.72,0.975,6.2 05/06/10,12:49:12,36.72,0.975,6.3 05/06/10,12:49:13,36.72,0.975,6.2 05/06/10,12:49:14,36.72,0.975,6.2 05/06/10,12:49:16,36.72,0.975,6.2 05/06/10,12:49:17,36.72,0.975,6.3 05/06/10,12:49:18,36.71,0.975,6.3 05/06/10,12:49:19,36.71,0.975,6.2 05/06/10,12:49:20,36.72,0.975,6.3 05/06/10,12:49:21,36.72,0.975,6.3 05/06/10,12:49:22,36.72,0.975,6.2 05/06/10,12:49:24,36.72,0.975,6.3 05/06/10,12:49:25,36.71,0.975,6.3 05/06/10,12:49:26,36.70,0.975,6.3 05/06/10,12:49:27,36.71,0.975,6.2 05/06/10,12:49:28,36.71,0.975,6.2 05/06/10,12:49:29,36.72,0.975,6.2 05/06/10,12:49:30,36.72,0.975,6.2 05/06/10,12:49:32,36.72,0.975,6.2 05/06/10,12:49:33,36.72,0.975,6.3 05/06/10,12:49:34,36.72,0.975,6.2 05/06/10,12:49:35,36.72,0.975,6.2 05/06/10,12:49:36,36.72,0.975,6.2 05/06/10,12:49:37,36.72,0.975,6.2 05/06/10,12:49:38,36.72,0.975,6.2 05/06/10,12:49:40,36.72,0.975,6.3 05/06/10,12:49:41,36.71,0.975,6.2 05/06/10,12:49:42,36.71,0.975,6.3 05/06/10,12:49:43,36.71,0.975,6.2 05/06/10,12:49:44,36.72,0.975,6.2 05/06/10,12:49:45,36.71,0.975,6.3 05/06/10,12:49:46,36.71,0.975,6.2 05/06/10,12:49:48,36.69,0.975,6.2 05/06/10,12:49:49,36.68,0.975,6.2 05/06/10,12:49:50,36.67,0.975,6.2 05/06/10,12:49:51,36.67,0.975,6.3 05/06/10,12:49:52,36.67,0.975,6.2 05/06/10,12:49:53,36.66,0.975,6.2 05/06/10,12:49:54,36.65,0.975,6.2 05/06/10,12:49:56,36.65,0.974,6.3 05/06/10,12:49:57,36.65,0.974,6.2 05/06/10,12:49:58,36.64,0.974,6.2 05/06/10,12:49:59,36.64,0.974,6.3 05/06/10,12:50:00,36.64,0.974,6.2 05/06/10,12:50:01,36.62,0.974,6.3 05/06/10,12:50:02,36.61,0.975,6.2 05/06/10,12:50:04,36.60,0.975,6.2 05/06/10,12:50:05,36.57,0.975,6.2 05/06/10,12:50:06,36.55,0.975,6.3 05/06/10,12:50:07,36.55,0.975,6.3 05/06/10,12:50:08,36.54,0.975,6.2 05/06/10,12:50:09,36.54,0.975,6.2 05/06/10,12:50:10,36.54,0.976,6.2 05/06/10,12:50:12,36.54,0.976,6.2 05/06/10,12:50:13,36.53,0.976,6.3 05/06/10,12:50:14,36.52,0.977,6.2 05/06/10,12:50:15,36.52,0.977,6.2 05/06/10,12:50:16,36.53,0.976,6.2 05/06/10,12:50:17,36.53,0.976,6.2 05/06/10,12:50:18,36.53,0.976,6.2 05/06/10,12:50:20,36.53,0.975,6.2 05/06/10,12:50:21,36.53,0.975,6.3 05/06/10,12:50:22,36.52,0.975,6.3 05/06/10,12:50:23,36.52,0.975,6.2 05/06/10,12:50:24,36.51,0.974,6.2 05/06/10,12:50:25,36.50,0.974,6.3 05/06/10,12:50:26,36.50,0.974,6.2 05/06/10,12:50:28,36.49,0.973,6.2 05/06/10,12:50:29,36.48,0.973,6.2 05/06/10,12:50:30,36.48,0.973,6.2 05/06/10,12:50:31,36.47,0.973,6.2 05/06/10,12:50:32,36.47,0.973,6.3 05/06/10,12:50:33,36.47,0.973,6.2 05/06/10,12:50:34,36.47,0.974,6.2 05/06/10,12:50:36,36.47,0.974,6.2 05/06/10,12:50:37,36.46,0.974,6.2 05/06/10,12:50:38,36.45,0.974,6.2 05/06/10,12:50:39,36.45,0.974,6.2 05/06/10,12:50:40,36.45,0.974,6.2 05/06/10,12:50:41,36.45,0.974,6.2 05/06/10,12:50:42,36.44,0.974,6.2 05/06/10,12:50:44,36.44,0.973,6.3 05/06/10,12:50:45,36.43,0.973,6.2 05/06/10,12:50:46,36.41,0.972,6.2 05/06/10,12:50:47,36.41,0.972,6.3 05/06/10,12:50:48,36.40,0.972,6.2 05/06/10,12:50:49,36.39,0.971,6.2 05/06/10,12:50:50,36.38,0.971,6.2 05/06/10,12:50:52,36.37,0.971,6.2 05/06/10,12:50:53,36.35,0.970,6.3 05/06/10,12:50:54,36.33,0.969,6.3 05/06/10,12:50:55,36.32,0.969,6.2 05/06/10,12:50:56,36.31,0.968,6.2 05/06/10,12:50:57,36.29,0.968,6.3 05/06/10,12:50:58,36.29,0.967,6.2 05/06/10,12:51:00,36.28,0.967,6.2 05/06/10,12:51:01,36.28,0.967,6.2 05/06/10,12:51:02,36.29,0.967,6.2 05/06/10,12:51:03,36.29,0.967,6.2 05/06/10,12:51:04,36.28,0.967,6.3 05/06/10,12:51:05,36.27,0.967,6.3 05/06/10,12:51:06,36.26,0.966,6.3 05/06/10,12:51:08,36.25,0.966,6.2 05/06/10,12:51:09,36.19,0.967,6.3 05/06/10,12:51:10,36.13,0.967,6.3 05/06/10,12:51:11,36.11,0.968,6.2 05/06/10,12:51:12,36.06,0.968,6.3 05/06/10,12:51:13,35.99,0.969,6.2 05/06/10,12:51:14,35.97,0.969,6.3 05/06/10,12:51:16,35.93,0.969,6.2 05/06/10,12:51:17,35.89,0.969,6.3 05/06/10,12:51:18,35.81,0.970,6.3 05/06/10,12:51:19,35.78,0.971,6.2 05/06/10,12:51:20,35.73,0.971,6.2 05/06/10,12:51:21,35.68,0.972,6.2 05/06/10,12:51:22,35.66,0.972,6.2 05/06/10,12:51:24,35.63,0.973,6.2 05/06/10,12:51:25,35.63,0.973,6.2 05/06/10,12:51:26,35.66,0.972,6.2 05/06/10,12:51:27,35.68,0.972,6.2 05/06/10,12:51:28,35.70,0.972,6.3 05/06/10,12:51:29,35.73,0.972,6.2 05/06/10,12:51:30,35.74,0.971,6.3 05/06/10,12:51:32,35.76,0.971,6.2 05/06/10,12:51:33,35.80,0.971,6.3 05/06/10,12:51:34,35.83,0.971,6.3 05/06/10,12:51:35,35.84,0.970,6.3 05/06/10,12:51:36,35.85,0.970,6.2 05/06/10,12:51:37,35.86,0.970,6.3 05/06/10,12:51:38,35.87,0.970,6.2 05/06/10,12:51:40,35.88,0.969,6.2 05/06/10,12:51:41,35.86,0.970,6.2 05/06/10,12:51:42,35.84,0.970,6.2 05/06/10,12:51:43,35.85,0.970,6.2 05/06/10,12:51:44,35.84,0.970,6.2 05/06/10,12:51:45,35.82,0.970,6.3 05/06/10,12:51:46,35.82,0.970,6.3 05/06/10,12:51:48,35.81,0.971,6.2 05/06/10,12:51:49,35.81,0.971,6.2 05/06/10,12:51:50,35.81,0.971,6.3 05/06/10,12:51:51,35.81,0.971,6.3 05/06/10,12:51:52,35.82,0.971,6.2 05/06/10,12:51:53,35.84,0.971,6.2 05/06/10,12:51:54,35.84,0.970,6.2 05/06/10,12:51:56,35.86,0.970,6.2 05/06/10,12:51:57,35.89,0.970,6.2 05/06/10,12:51:58,35.92,0.969,6.3 05/06/10,12:51:59,35.93,0.969,6.3 05/06/10,12:52:00,35.94,0.969,6.2 05/06/10,12:52:01,35.96,0.969,6.2 05/06/10,12:52:02,35.97,0.969,6.2 05/06/10,12:52:04,36.00,0.968,6.2 05/06/10,12:52:05,36.00,0.968,6.2 05/06/10,12:52:06,35.99,0.968,6.2 05/06/10,12:52:07,35.98,0.968,6.2 05/06/10,12:52:08,35.97,0.968,6.2 05/06/10,12:52:09,35.95,0.968,6.2 05/06/10,12:52:10,35.94,0.968,6.3 05/06/10,12:52:12,35.91,0.968,6.2 05/06/10,12:52:13,35.89,0.968,6.3 05/06/10,12:52:14,35.88,0.969,6.3 05/06/10,12:52:15,35.87,0.969,6.3 05/06/10,12:52:16,35.87,0.969,6.3 05/06/10,12:52:17,35.85,0.969,6.2 05/06/10,12:52:18,35.84,0.969,6.2 05/06/10,12:52:20,35.81,0.970,6.3 05/06/10,12:52:21,35.77,0.970,6.2 05/06/10,12:52:22,35.75,0.971,6.3 05/06/10,12:52:23,35.74,0.971,6.2 05/06/10,12:52:24,35.72,0.971,6.2 05/06/10,12:52:25,35.71,0.971,6.3 05/06/10,12:52:26,35.72,0.970,6.2 05/06/10,12:52:28,35.73,0.970,6.3 05/06/10,12:52:29,35.72,0.970,6.2 05/06/10,12:52:30,35.72,0.970,6.2 05/06/10,12:52:31,35.72,0.970,6.2 05/06/10,12:52:32,35.72,0.970,6.2 05/06/10,12:52:33,35.73,0.970,6.3 05/06/10,12:52:34,35.73,0.970,6.3 05/06/10,12:52:36,35.72,0.970,6.2 05/06/10,12:52:37,35.72,0.970,6.3 05/06/10,12:52:38,35.72,0.970,6.2 05/06/10,12:52:39,35.71,0.970,6.2 05/06/10,12:52:40,35.70,0.970,6.2 05/06/10,12:52:41,35.70,0.970,6.3 05/06/10,12:52:42,35.70,0.970,6.2 05/06/10,12:52:44,35.69,0.970,6.2 05/06/10,12:52:45,35.66,0.970,6.2 05/06/10,12:52:46,35.64,0.970,6.3 05/06/10,12:52:47,35.64,0.970,6.2 05/06/10,12:52:48,35.63,0.970,6.2 05/06/10,12:52:49,35.60,0.971,6.2 05/06/10,12:52:50,35.59,0.971,6.2 05/06/10,12:52:52,35.57,0.971,6.2 05/06/10,12:52:53,35.56,0.971,6.3 05/06/10,12:52:54,35.55,0.971,6.2 05/06/10,12:52:55,35.56,0.971,6.2 05/06/10,12:52:56,35.56,0.971,6.2 05/06/10,12:52:57,35.57,0.971,6.2 05/06/10,12:52:58,35.58,0.971,6.2 05/06/10,12:53:00,35.57,0.971,6.2 05/06/10,12:53:01,35.58,0.971,6.2 05/06/10,12:53:02,35.60,0.971,6.2 05/06/10,12:53:03,35.60,0.971,6.3 05/06/10,12:53:04,35.61,0.971,6.2 05/06/10,12:53:05,35.61,0.971,6.2 05/06/10,12:53:06,35.61,0.971,6.3 05/06/10,12:53:08,35.62,0.971,6.2 05/06/10,12:53:09,35.63,0.971,6.2 05/06/10,12:53:10,35.62,0.971,6.2 05/06/10,12:53:11,35.62,0.971,6.2 05/06/10,12:53:12,35.62,0.971,6.2 05/06/10,12:53:13,35.63,0.971,6.2 05/06/10,12:53:14,35.62,0.971,6.2 05/06/10,12:53:16,35.62,0.971,6.2 05/06/10,12:53:17,35.63,0.971,6.2 05/06/10,12:53:18,35.63,0.970,6.2 05/06/10,12:53:19,35.64,0.970,6.3 05/06/10,12:53:20,35.64,0.970,6.2 05/06/10,12:53:21,35.66,0.970,6.2 05/06/10,12:53:22,35.67,0.970,6.2 05/06/10,12:53:24,35.67,0.969,6.2 05/06/10,12:53:25,35.69,0.969,6.2 05/06/10,12:53:26,35.69,0.969,6.3 05/06/10,12:53:27,35.69,0.969,6.2 05/06/10,12:53:28,35.70,0.969,6.2 05/06/10,12:53:29,35.70,0.969,6.2 05/06/10,12:53:30,35.70,0.969,6.2 05/06/10,12:53:32,35.67,0.969,6.3 05/06/10,12:53:33,35.66,0.969,6.2 05/06/10,12:53:34,35.66,0.969,6.2 05/06/10,12:53:35,35.66,0.969,6.2 05/06/10,12:53:36,35.67,0.969,6.3 05/06/10,12:53:37,35.68,0.969,6.2 05/06/10,12:53:38,35.68,0.969,6.2 05/06/10,12:53:40,35.67,0.969,6.2 05/06/10,12:53:41,35.66,0.969,6.2 05/06/10,12:53:42,35.64,0.969,6.3 05/06/10,12:53:43,35.63,0.969,6.2 05/06/10,12:53:44,35.63,0.969,6.2 05/06/10,12:53:45,35.63,0.969,6.3 05/06/10,12:53:46,35.64,0.969,6.3 05/06/10,12:53:48,35.64,0.969,6.2 05/06/10,12:53:49,35.63,0.969,6.2 05/06/10,12:53:50,35.62,0.969,6.3 05/06/10,12:53:51,35.62,0.970,6.2 05/06/10,12:53:52,35.62,0.970,6.2 05/06/10,12:53:53,35.60,0.970,6.2 05/06/10,12:53:54,35.59,0.970,6.2 05/06/10,12:53:56,35.56,0.970,6.2 05/06/10,12:53:57,35.55,0.970,6.2 05/06/10,12:53:58,35.55,0.970,6.2 05/06/10,12:53:59,35.55,0.970,6.3 05/06/10,12:54:00,35.55,0.970,6.2 05/06/10,12:54:01,35.53,0.970,6.2 05/06/10,12:54:02,35.52,0.970,6.3 05/06/10,12:54:04,35.51,0.970,6.3 05/06/10,12:54:05,35.54,0.970,6.2 05/06/10,12:54:06,35.57,0.970,6.2 05/06/10,12:54:07,35.57,0.970,6.2 05/06/10,12:54:08,35.57,0.970,6.2 05/06/10,12:54:09,35.60,0.970,6.2 05/06/10,12:54:10,35.61,0.969,6.2 05/06/10,12:54:12,35.63,0.969,6.2 05/06/10,12:54:13,35.65,0.969,6.2 05/06/10,12:54:14,35.66,0.969,6.2 05/06/10,12:54:15,35.66,0.969,6.2 05/06/10,12:54:16,35.66,0.969,6.2 05/06/10,12:54:17,35.65,0.969,6.2 05/06/10,12:54:18,35.65,0.969,6.2 05/06/10,12:54:20,35.65,0.969,6.2 05/06/10,12:54:21,35.65,0.969,6.2 05/06/10,12:54:22,35.67,0.969,6.2 05/06/10,12:54:23,35.68,0.969,6.2 05/06/10,12:54:24,35.69,0.969,6.2 05/06/10,12:54:25,35.70,0.968,6.3 05/06/10,12:54:26,35.70,0.968,6.2 05/06/10,12:54:28,35.69,0.969,6.3 05/06/10,12:54:29,35.69,0.968,6.2 05/06/10,12:54:30,35.69,0.968,6.3 05/06/10,12:54:31,35.69,0.968,6.3 05/06/10,12:54:32,35.70,0.968,6.2 05/06/10,12:54:33,35.69,0.968,6.2 05/06/10,12:54:34,35.69,0.968,6.2 05/06/10,12:54:36,35.67,0.968,6.2 05/06/10,12:54:37,35.64,0.969,6.3 05/06/10,12:54:38,35.61,0.969,6.2 05/06/10,12:54:39,35.61,0.969,6.2 05/06/10,12:54:40,35.61,0.969,6.2 05/06/10,12:54:41,35.63,0.969,6.2 05/06/10,12:54:42,35.63,0.969,6.2 05/06/10,12:54:44,35.64,0.969,6.2 05/06/10,12:54:45,35.63,0.969,6.2 05/06/10,12:54:46,35.63,0.969,6.2 05/06/10,12:54:47,35.63,0.969,6.3 05/06/10,12:54:48,35.63,0.969,6.2 05/06/10,12:54:49,35.63,0.969,6.2 05/06/10,12:54:50,35.63,0.969,6.2 05/06/10,12:54:52,35.61,0.969,6.2 05/06/10,12:54:53,35.60,0.969,6.2 05/06/10,12:54:54,35.60,0.969,6.3 05/06/10,12:54:55,35.60,0.969,6.2 05/06/10,12:54:56,35.60,0.970,6.2 05/06/10,12:54:57,35.60,0.970,6.2 05/06/10,12:54:58,35.60,0.970,6.2 05/06/10,12:55:00,35.61,0.969,6.2 05/06/10,12:55:01,35.62,0.969,6.2 05/06/10,12:55:02,35.65,0.969,6.2 05/06/10,12:55:03,35.66,0.969,6.2 05/06/10,12:55:04,35.66,0.969,6.2 05/06/10,12:55:05,35.67,0.969,6.3 05/06/10,12:55:06,35.67,0.969,6.2 05/06/10,12:55:08,35.67,0.969,6.2 05/06/10,12:55:09,35.66,0.969,6.2 05/06/10,12:55:10,35.63,0.969,6.2 05/06/10,12:55:11,35.63,0.969,6.2 05/06/10,12:55:12,35.61,0.969,6.3 05/06/10,12:55:13,35.60,0.969,6.2 05/06/10,12:55:14,35.59,0.969,6.2 05/06/10,12:55:16,35.58,0.969,6.2 05/06/10,12:55:17,35.59,0.969,6.2 05/06/10,12:55:18,35.58,0.969,6.2 05/06/10,12:55:19,35.58,0.969,6.2 05/06/10,12:55:20,35.57,0.969,6.3 05/06/10,12:55:21,35.57,0.969,6.2 05/06/10,12:55:22,35.57,0.969,6.2 05/06/10,12:55:24,35.58,0.969,6.2 05/06/10,12:55:25,35.60,0.968,6.2 05/06/10,12:55:26,35.62,0.968,6.2 05/06/10,12:55:27,35.62,0.968,6.2 05/06/10,12:55:28,35.62,0.968,6.3 05/06/10,12:55:29,35.61,0.968,6.2 05/06/10,12:55:30,35.61,0.968,6.2 05/06/10,12:55:32,35.60,0.968,6.2 05/06/10,12:55:33,35.59,0.968,6.2 05/06/10,12:55:34,35.58,0.969,6.2 05/06/10,12:55:35,35.57,0.969,6.2 05/06/10,12:55:36,35.56,0.969,6.2 05/06/10,12:55:37,35.55,0.969,6.2 05/06/10,12:55:38,35.54,0.969,6.3 05/06/10,12:55:40,35.53,0.969,6.2 05/06/10,12:55:41,35.53,0.969,6.3 05/06/10,12:55:42,35.53,0.969,6.3 05/06/10,12:55:43,35.53,0.969,6.2 05/06/10,12:55:44,35.53,0.969,6.2 05/06/10,12:55:45,35.52,0.969,6.3 05/06/10,12:55:46,35.52,0.970,6.2 05/06/10,12:55:48,35.52,0.970,6.2 05/06/10,12:55:49,35.51,0.970,6.2 05/06/10,12:55:50,35.51,0.970,6.2 05/06/10,12:55:51,35.51,0.970,6.2 05/06/10,12:55:52,35.51,0.970,6.2 05/06/10,12:55:53,35.52,0.970,6.3 05/06/10,12:55:54,35.53,0.970,6.2 05/06/10,12:55:56,35.54,0.970,6.2 05/06/10,12:55:57,35.54,0.970,6.3 05/06/10,12:55:58,35.53,0.970,6.3 05/06/10,12:55:59,35.53,0.970,6.2 05/06/10,12:56:00,35.52,0.970,6.2 05/06/10,12:56:01,35.52,0.970,6.2 05/06/10,12:56:02,35.52,0.970,6.2 05/06/10,12:56:04,35.51,0.971,6.2 05/06/10,12:56:05,35.50,0.971,6.2 05/06/10,12:56:06,35.50,0.971,6.2 05/06/10,12:56:07,35.50,0.971,6.2 05/06/10,12:56:08,35.50,0.970,6.2 05/06/10,12:56:09,35.49,0.970,6.2 05/06/10,12:56:10,35.49,0.970,6.2 05/06/10,12:56:12,35.49,0.970,6.2 05/06/10,12:56:13,35.49,0.970,6.2 05/06/10,12:56:14,35.49,0.971,6.2 05/06/10,12:56:15,35.49,0.971,6.2 05/06/10,12:56:16,35.48,0.971,6.2 05/06/10,12:56:17,35.47,0.971,6.2 05/06/10,12:56:18,35.47,0.971,6.2 05/06/10,12:56:20,35.47,0.971,6.3 05/06/10,12:56:21,35.47,0.971,6.2 05/06/10,12:56:22,35.49,0.971,6.3 05/06/10,12:56:23,35.50,0.971,6.2 05/06/10,12:56:24,35.51,0.971,6.2 05/06/10,12:56:25,35.51,0.971,6.2 05/06/10,12:56:26,35.51,0.971,6.3 05/06/10,12:56:28,35.52,0.971,6.2 05/06/10,12:56:29,35.54,0.971,6.2 05/06/10,12:56:30,35.55,0.971,6.3 05/06/10,12:56:31,35.55,0.971,6.2 05/06/10,12:56:32,35.56,0.971,6.2 05/06/10,12:56:33,35.57,0.971,6.2 05/06/10,12:56:34,35.56,0.971,6.2 05/06/10,12:56:36,35.57,0.971,6.2 05/06/10,12:56:37,35.59,0.970,6.2 05/06/10,12:56:38,35.62,0.970,6.2 05/06/10,12:56:39,35.63,0.970,6.2 05/06/10,12:56:40,35.63,0.970,6.2 05/06/10,12:56:41,35.63,0.971,6.2 05/06/10,12:56:42,35.64,0.971,6.2 05/06/10,12:56:44,35.65,0.970,6.2 05/06/10,12:56:45,35.66,0.971,6.2 05/06/10,12:56:46,35.67,0.971,6.3 05/06/10,12:56:47,35.67,0.971,6.2 05/06/10,12:56:48,35.67,0.971,6.3 05/06/10,12:56:49,35.70,0.970,6.3 05/06/10,12:56:50,35.71,0.970,6.2 05/06/10,12:56:52,35.77,0.969,6.2 05/06/10,12:56:53,35.79,0.969,6.2 05/06/10,12:56:54,35.79,0.969,6.2 05/06/10,12:56:55,35.78,0.969,6.2 05/06/10,12:56:56,35.77,0.970,6.2 05/06/10,12:56:57,35.75,0.970,6.2 05/06/10,12:56:58,35.75,0.970,6.3 05/06/10,12:57:00,35.73,0.971,6.3 05/06/10,12:57:01,35.72,0.971,6.3 05/06/10,12:57:02,35.72,0.971,6.2 05/06/10,12:57:03,35.73,0.971,6.2 05/06/10,12:57:04,35.75,0.971,6.3 05/06/10,12:57:05,35.80,0.970,6.3 05/06/10,12:57:06,35.81,0.970,6.2 05/06/10,12:57:08,35.85,0.969,6.2 05/06/10,12:57:09,35.89,0.969,6.2 05/06/10,12:57:10,35.91,0.969,6.2 05/06/10,12:57:11,35.92,0.969,6.2 05/06/10,12:57:12,35.93,0.969,6.2 05/06/10,12:57:13,35.98,0.968,6.2 05/06/10,12:57:14,36.00,0.968,6.2 05/06/10,12:57:16,36.04,0.967,6.3 05/06/10,12:57:17,36.07,0.967,6.3 05/06/10,12:57:18,36.09,0.967,6.2 05/06/10,12:57:19,36.09,0.967,6.2 05/06/10,12:57:20,36.08,0.967,6.3 05/06/10,12:57:21,36.05,0.968,6.2 05/06/10,12:57:22,36.04,0.968,6.2 05/06/10,12:57:24,36.02,0.969,6.2 05/06/10,12:57:25,36.02,0.969,6.2 05/06/10,12:57:26,36.03,0.969,6.2 05/06/10,12:57:27,36.03,0.969,6.2 05/06/10,12:57:28,36.05,0.969,6.2 05/06/10,12:57:29,36.07,0.969,6.3 05/06/10,12:57:30,36.08,0.968,6.2 05/06/10,12:57:32,36.12,0.968,6.2 05/06/10,12:57:33,36.17,0.967,6.3 05/06/10,12:57:34,36.21,0.966,6.3 05/06/10,12:57:35,36.23,0.965,6.2 05/06/10,12:57:36,36.25,0.965,6.2 05/06/10,12:57:37,36.24,0.965,6.3 05/06/10,12:57:38,36.23,0.965,6.2 05/06/10,12:57:40,36.21,0.966,6.2 05/06/10,12:57:41,36.21,0.966,6.2 05/06/10,12:57:42,36.21,0.965,6.2 05/06/10,12:57:43,36.21,0.965,6.2 05/06/10,12:57:44,36.21,0.965,6.2 05/06/10,12:57:45,36.19,0.965,6.3 05/06/10,12:57:46,36.19,0.965,6.3 05/06/10,12:57:48,36.18,0.965,6.2 05/06/10,12:57:49,36.19,0.965,6.2 05/06/10,12:57:50,36.18,0.965,6.2 05/06/10,12:57:51,36.18,0.965,6.2 05/06/10,12:57:52,36.17,0.965,6.2 05/06/10,12:57:53,36.14,0.965,6.2 05/06/10,12:57:54,36.12,0.965,6.2 05/06/10,12:57:56,36.06,0.966,6.2 05/06/10,12:57:57,35.99,0.967,6.2 05/06/10,12:57:58,35.93,0.968,6.3 05/06/10,12:57:59,35.91,0.968,6.2 05/06/10,12:58:00,35.87,0.968,6.2 05/06/10,12:58:01,35.83,0.969,6.2 05/06/10,12:58:02,35.82,0.969,6.2 05/06/10,12:58:04,35.79,0.970,6.2 05/06/10,12:58:05,35.77,0.970,6.3 05/06/10,12:58:06,35.76,0.970,6.2 05/06/10,12:58:07,35.76,0.970,6.2 05/06/10,12:58:08,35.76,0.970,6.2 05/06/10,12:58:09,35.76,0.970,6.2 05/06/10,12:58:10,35.75,0.970,6.2 05/06/10,12:58:12,35.73,0.970,6.2 05/06/10,12:58:13,35.72,0.970,6.2 05/06/10,12:58:14,35.72,0.970,6.3 05/06/10,12:58:15,35.72,0.970,6.2 05/06/10,12:58:16,35.72,0.970,6.3 05/06/10,12:58:17,35.72,0.970,6.2 05/06/10,12:58:18,35.72,0.970,6.2 05/06/10,12:58:20,35.72,0.970,6.2 05/06/10,12:58:21,35.73,0.970,6.2 05/06/10,12:58:22,35.74,0.970,6.2 05/06/10,12:58:23,35.75,0.970,6.2 05/06/10,12:58:24,35.75,0.971,6.2 05/06/10,12:58:25,35.74,0.971,6.2 05/06/10,12:58:26,35.75,0.971,6.2 05/06/10,12:58:28,35.76,0.971,6.2 05/06/10,12:58:29,35.78,0.970,6.2 05/06/10,12:58:30,35.82,0.969,6.2 05/06/10,12:58:31,35.83,0.969,6.2 05/06/10,12:58:32,35.85,0.969,6.2 05/06/10,12:58:33,35.91,0.968,6.2 05/06/10,12:58:34,35.92,0.967,6.2 05/06/10,12:58:36,35.92,0.967,6.2 05/06/10,12:58:37,35.89,0.967,6.2 05/06/10,12:58:38,35.86,0.968,6.2 05/06/10,12:58:39,35.86,0.968,6.2 05/06/10,12:58:40,35.83,0.968,6.3 05/06/10,12:58:41,35.80,0.968,6.2 05/06/10,12:58:42,35.79,0.968,6.2 05/06/10,12:58:44,35.76,0.969,6.2 05/06/10,12:58:45,35.74,0.969,6.3 05/06/10,12:58:46,35.74,0.969,6.2 05/06/10,12:58:47,35.74,0.969,6.2 05/06/10,12:58:48,35.74,0.970,6.2 05/06/10,12:58:49,35.74,0.970,6.2 05/06/10,12:58:50,35.74,0.970,6.2 05/06/10,12:58:52,35.73,0.970,6.3 05/06/10,12:58:53,35.72,0.970,6.3 05/06/10,12:58:54,35.71,0.970,6.2 05/06/10,12:58:55,35.71,0.970,6.2 05/06/10,12:58:56,35.71,0.970,6.2 05/06/10,12:58:57,35.72,0.970,6.2 05/06/10,12:58:58,35.73,0.970,6.2 05/06/10,12:59:00,35.75,0.969,6.2 05/06/10,12:59:01,35.77,0.969,6.2 05/06/10,12:59:02,35.78,0.969,6.2 05/06/10,12:59:03,35.78,0.969,6.2 05/06/10,12:59:04,35.78,0.969,6.2 05/06/10,12:59:05,35.77,0.969,6.2 05/06/10,12:59:06,35.76,0.969,6.2 05/06/10,12:59:08,35.75,0.969,6.2 05/06/10,12:59:09,35.75,0.969,6.2 05/06/10,12:59:10,35.74,0.969,6.2 05/06/10,12:59:11,35.74,0.969,6.2 05/06/10,12:59:12,35.73,0.969,6.2 05/06/10,12:59:13,35.71,0.970,6.2 05/06/10,12:59:14,35.71,0.970,6.2 05/06/10,12:59:16,35.70,0.970,6.2 05/06/10,12:59:17,35.70,0.970,6.2 05/06/10,12:59:18,35.70,0.969,6.2 05/06/10,12:59:19,35.70,0.969,6.2 05/06/10,12:59:20,35.70,0.969,6.2 05/06/10,12:59:21,35.70,0.969,6.2 05/06/10,12:59:22,35.70,0.969,6.2 05/06/10,12:59:24,35.70,0.969,6.2 05/06/10,12:59:25,35.68,0.969,6.2 05/06/10,12:59:26,35.68,0.969,6.3 05/06/10,12:59:27,35.67,0.969,6.3 05/06/10,12:59:28,35.67,0.969,6.2 05/06/10,12:59:29,35.67,0.969,6.2 05/06/10,12:59:30,35.67,0.969,6.2 05/06/10,12:59:32,35.67,0.969,6.2 05/06/10,12:59:33,35.67,0.969,6.2 05/06/10,12:59:34,35.67,0.969,6.3 05/06/10,12:59:35,35.68,0.969,6.2 05/06/10,12:59:36,35.68,0.969,6.3 05/06/10,12:59:37,35.68,0.969,6.2 05/06/10,12:59:38,35.68,0.969,6.2 05/06/10,12:59:40,35.67,0.969,6.2 05/06/10,12:59:41,35.65,0.969,6.2 05/06/10,12:59:42,35.65,0.969,6.2 05/06/10,12:59:43,35.65,0.969,6.2 05/06/10,12:59:44,35.64,0.969,6.2 05/06/10,12:59:45,35.64,0.969,6.2 05/06/10,12:59:46,35.64,0.969,6.2 05/06/10,12:59:48,35.63,0.969,6.2 05/06/10,12:59:49,35.63,0.969,6.2 05/06/10,12:59:50,35.62,0.969,6.2 05/06/10,12:59:51,35.61,0.969,6.2 05/06/10,12:59:52,35.60,0.969,6.3 05/06/10,12:59:53,35.59,0.969,6.2 05/06/10,12:59:54,35.59,0.969,6.2 05/06/10,12:59:56,35.59,0.969,6.2 05/06/10,12:59:57,35.58,0.969,6.2 05/06/10,12:59:58,35.57,0.969,6.2 05/06/10,12:59:59,35.56,0.969,6.2 05/06/10,13:00:00,35.55,0.969,6.2 05/06/10,13:00:01,35.54,0.969,6.2 05/06/10,13:00:02,35.53,0.969,6.2 05/06/10,13:00:04,35.53,0.969,6.2 05/06/10,13:00:05,35.53,0.969,6.2 05/06/10,13:00:06,35.52,0.969,6.2 05/06/10,13:00:07,35.52,0.969,6.2 05/06/10,13:00:08,35.51,0.969,6.2 05/06/10,13:00:09,35.51,0.969,6.2 05/06/10,13:00:10,35.51,0.969,6.2 05/06/10,13:00:12,35.52,0.969,6.2 05/06/10,13:00:13,35.53,0.969,6.2 05/06/10,13:00:14,35.55,0.969,6.2 05/06/10,13:00:15,35.56,0.969,6.2 05/06/10,13:00:16,35.57,0.969,6.3 05/06/10,13:00:17,35.57,0.968,6.2 05/06/10,13:00:18,35.57,0.968,6.2 05/06/10,13:00:20,35.57,0.968,6.2 05/06/10,13:00:21,35.56,0.968,6.2 05/06/10,13:00:22,35.55,0.968,6.2 05/06/10,13:00:23,35.54,0.968,6.2 05/06/10,13:00:24,35.54,0.968,6.2 05/06/10,13:00:25,35.53,0.968,6.2 05/06/10,13:00:26,35.52,0.968,6.2 05/06/10,13:00:28,35.52,0.968,6.2 05/06/10,13:00:29,35.50,0.969,6.2 05/06/10,13:00:30,35.48,0.969,6.2 05/06/10,13:00:31,35.47,0.969,6.2 05/06/10,13:00:32,35.45,0.969,6.2 05/06/10,13:00:33,35.44,0.969,6.2 05/06/10,13:00:34,35.43,0.969,6.2 05/06/10,13:00:36,35.42,0.970,6.2 05/06/10,13:00:37,35.41,0.970,6.2 05/06/10,13:00:38,35.41,0.969,6.2 05/06/10,13:00:39,35.41,0.969,6.2 05/06/10,13:00:40,35.41,0.969,6.2 05/06/10,13:00:41,35.41,0.969,6.2 05/06/10,13:00:42,35.41,0.969,6.2 05/06/10,13:00:44,35.41,0.969,6.2 05/06/10,13:00:45,35.42,0.969,6.2 05/06/10,13:00:46,35.43,0.969,6.2 05/06/10,13:00:47,35.43,0.969,6.2 05/06/10,13:00:48,35.43,0.969,6.2 05/06/10,13:00:49,35.42,0.969,6.2 05/06/10,13:00:50,35.42,0.969,6.2 05/06/10,13:00:52,35.41,0.969,6.2 05/06/10,13:00:53,35.40,0.969,6.2 05/06/10,13:00:54,35.39,0.969,6.2 05/06/10,13:00:55,35.39,0.969,6.2 05/06/10,13:00:56,35.39,0.969,6.2 05/06/10,13:00:57,35.38,0.969,6.3 05/06/10,13:00:58,35.38,0.969,6.2 05/06/10,13:01:00,35.38,0.969,6.2 05/06/10,13:01:01,35.37,0.969,6.2 05/06/10,13:01:02,35.38,0.969,6.2 05/06/10,13:01:03,35.38,0.969,6.2 05/06/10,13:01:04,35.38,0.969,6.2 05/06/10,13:01:05,35.37,0.968,6.2 05/06/10,13:01:06,35.37,0.968,6.3 05/06/10,13:01:08,35.37,0.969,6.2 05/06/10,13:01:09,35.36,0.968,6.2 05/06/10,13:01:10,35.36,0.968,6.2 05/06/10,13:01:11,35.36,0.968,6.2 05/06/10,13:01:12,35.37,0.968,6.2 05/06/10,13:01:13,35.38,0.968,6.2 05/06/10,13:01:14,35.39,0.968,6.2 05/06/10,13:01:16,35.40,0.968,6.2 05/06/10,13:01:17,35.40,0.968,6.2 05/06/10,13:01:18,35.40,0.968,6.2 05/06/10,13:01:19,35.40,0.968,6.2 05/06/10,13:01:20,35.40,0.968,6.2 05/06/10,13:01:21,35.39,0.968,6.2 05/06/10,13:01:22,35.39,0.968,6.2 05/06/10,13:01:24,35.37,0.969,6.2 05/06/10,13:01:25,35.37,0.969,6.2 05/06/10,13:01:26,35.36,0.969,6.2 05/06/10,13:01:27,35.36,0.969,6.2 05/06/10,13:01:28,35.36,0.969,6.2 05/06/10,13:01:29,35.36,0.969,6.2 05/06/10,13:01:30,35.35,0.969,6.2 05/06/10,13:01:32,35.35,0.969,6.2 05/06/10,13:01:33,35.35,0.969,6.2 05/06/10,13:01:34,35.35,0.969,6.2 05/06/10,13:01:35,35.35,0.969,6.2 05/06/10,13:01:36,35.35,0.969,6.3 05/06/10,13:01:37,35.35,0.969,6.2 05/06/10,13:01:38,35.35,0.969,6.2 05/06/10,13:01:40,35.35,0.969,6.2 05/06/10,13:01:41,35.35,0.969,6.3 05/06/10,13:01:42,35.36,0.968,6.3 05/06/10,13:01:43,35.36,0.968,6.2 05/06/10,13:01:44,35.36,0.968,6.2 05/06/10,13:01:45,35.36,0.968,6.2 05/06/10,13:01:46,35.36,0.968,6.2 05/06/10,13:01:48,35.36,0.968,6.2 05/06/10,13:01:49,35.35,0.968,6.2 05/06/10,13:01:50,35.34,0.968,6.2 05/06/10,13:01:51,35.34,0.969,6.2 05/06/10,13:01:52,35.33,0.969,6.2 05/06/10,13:01:53,35.33,0.969,6.2 05/06/10,13:01:54,35.33,0.969,6.2 05/06/10,13:01:56,35.32,0.969,6.2 05/06/10,13:01:57,35.32,0.969,6.2 05/06/10,13:01:58,35.31,0.969,6.2 05/06/10,13:01:59,35.31,0.969,6.3 05/06/10,13:02:00,35.31,0.969,6.2 05/06/10,13:02:01,35.31,0.969,6.2 05/06/10,13:02:02,35.32,0.969,6.3 05/06/10,13:02:04,35.32,0.969,6.2 05/06/10,13:02:05,35.32,0.969,6.2 05/06/10,13:02:06,35.32,0.969,6.2 05/06/10,13:02:07,35.31,0.969,6.2 05/06/10,13:02:08,35.31,0.969,6.2 05/06/10,13:02:09,35.31,0.969,6.2 05/06/10,13:02:10,35.31,0.969,6.2 05/06/10,13:02:12,35.31,0.969,6.2 05/06/10,13:02:13,35.31,0.969,6.2 05/06/10,13:02:14,35.31,0.969,6.3 05/06/10,13:02:15,35.31,0.969,6.3 05/06/10,13:02:16,35.31,0.969,6.2 05/06/10,13:02:17,35.30,0.969,6.3 05/06/10,13:02:18,35.30,0.969,6.2 05/06/10,13:02:20,35.30,0.969,6.2 05/06/10,13:02:21,35.30,0.969,6.2 05/06/10,13:02:22,35.31,0.969,6.2 05/06/10,13:02:23,35.31,0.969,6.2 05/06/10,13:02:24,35.31,0.969,6.2 05/06/10,13:02:25,35.31,0.969,6.2 05/06/10,13:02:26,35.31,0.969,6.2 05/06/10,13:02:28,35.31,0.969,6.2 05/06/10,13:02:29,35.32,0.969,6.3 05/06/10,13:02:30,35.32,0.969,6.3 05/06/10,13:02:31,35.32,0.969,6.2 05/06/10,13:02:32,35.32,0.969,6.2 05/06/10,13:02:33,35.32,0.969,6.3 05/06/10,13:02:34,35.32,0.969,6.2 05/06/10,13:02:36,35.32,0.969,6.2 05/06/10,13:02:37,35.32,0.969,6.2 05/06/10,13:02:38,35.32,0.969,6.2 05/06/10,13:02:39,35.32,0.969,6.2 05/06/10,13:02:40,35.32,0.969,6.2 05/06/10,13:02:41,35.32,0.969,6.2 05/06/10,13:02:42,35.32,0.969,6.2 05/06/10,13:02:44,35.33,0.969,6.2 05/06/10,13:02:45,35.32,0.969,6.2 05/06/10,13:02:46,35.32,0.968,6.2 05/06/10,13:02:47,35.32,0.969,6.2 05/06/10,13:02:48,35.32,0.969,6.3 05/06/10,13:02:49,35.32,0.969,6.2 05/06/10,13:02:50,35.32,0.969,6.2 05/06/10,13:02:52,35.32,0.968,6.2 05/06/10,13:02:53,35.32,0.968,6.2 05/06/10,13:02:54,35.31,0.968,6.2 05/06/10,13:02:55,35.31,0.968,6.2 05/06/10,13:02:56,35.31,0.968,6.2 05/06/10,13:02:57,35.31,0.968,6.2 05/06/10,13:02:58,35.31,0.968,6.2 05/06/10,13:03:00,35.31,0.968,6.2 05/06/10,13:03:01,35.31,0.968,6.2 05/06/10,13:03:02,35.31,0.968,6.2 05/06/10,13:03:03,35.31,0.968,6.3 05/06/10,13:03:04,35.31,0.968,6.2 05/06/10,13:03:05,35.31,0.968,6.2 05/06/10,13:03:06,35.31,0.968,6.2 05/06/10,13:03:08,35.31,0.968,6.2 05/06/10,13:03:09,35.32,0.968,6.2 05/06/10,13:03:10,35.32,0.968,6.2 05/06/10,13:03:11,35.32,0.968,6.2 05/06/10,13:03:12,35.32,0.968,6.2 05/06/10,13:03:13,35.32,0.968,6.2 05/06/10,13:03:14,35.32,0.968,6.2 05/06/10,13:03:16,35.32,0.968,6.2 05/06/10,13:03:17,35.32,0.968,6.2 05/06/10,13:03:18,35.31,0.968,6.2 05/06/10,13:03:19,35.31,0.968,6.2 05/06/10,13:03:20,35.31,0.968,6.2 05/06/10,13:03:21,35.31,0.968,6.2 05/06/10,13:03:22,35.31,0.968,6.2 05/06/10,13:03:24,35.31,0.968,6.2 05/06/10,13:03:25,35.31,0.968,6.2 05/06/10,13:03:26,35.31,0.968,6.2 05/06/10,13:03:27,35.30,0.968,6.3 05/06/10,13:03:28,35.30,0.968,6.2 05/06/10,13:03:29,35.30,0.968,6.3 05/06/10,13:03:30,35.30,0.968,6.2 05/06/10,13:03:32,35.31,0.968,6.2 05/06/10,13:03:33,35.31,0.968,6.2 05/06/10,13:03:34,35.30,0.968,6.2 05/06/10,13:03:35,35.30,0.968,6.2 05/06/10,13:03:36,35.30,0.968,6.2 05/06/10,13:03:37,35.31,0.968,6.2 05/06/10,13:03:38,35.31,0.968,6.2 05/06/10,13:03:40,35.31,0.968,6.2 05/06/10,13:03:41,35.31,0.968,6.2 05/06/10,13:03:42,35.31,0.968,6.2 05/06/10,13:03:43,35.31,0.968,6.2 05/06/10,13:03:44,35.31,0.968,6.2 05/06/10,13:03:45,35.31,0.968,6.2 05/06/10,13:03:46,35.31,0.968,6.2 05/06/10,13:03:48,35.32,0.968,6.2 05/06/10,13:03:49,35.32,0.968,6.2 05/06/10,13:03:50,35.32,0.968,6.2 05/06/10,13:03:51,35.32,0.968,6.2 05/06/10,13:03:52,35.32,0.968,6.2 05/06/10,13:03:53,35.32,0.968,6.2 05/06/10,13:03:54,35.32,0.968,6.2 05/06/10,13:03:56,35.33,0.968,6.2 05/06/10,13:03:57,35.33,0.968,6.2 05/06/10,13:03:58,35.33,0.968,6.2 05/06/10,13:03:59,35.33,0.968,6.2 05/06/10,13:04:00,35.33,0.968,6.2 05/06/10,13:04:01,35.33,0.968,6.2 05/06/10,13:04:02,35.33,0.968,6.2 05/06/10,13:04:04,35.33,0.968,6.3 05/06/10,13:04:05,35.33,0.968,6.2 05/06/10,13:04:06,35.33,0.968,6.2 05/06/10,13:04:07,35.33,0.968,6.3 05/06/10,13:04:08,35.33,0.968,6.2 05/06/10,13:04:09,35.33,0.968,6.2 05/06/10,13:04:10,35.33,0.968,6.2 05/06/10,13:04:12,35.33,0.968,6.2 05/06/10,13:04:13,35.33,0.968,6.2 05/06/10,13:04:14,35.34,0.968,6.2 05/06/10,13:04:15,35.34,0.968,6.2 05/06/10,13:04:16,35.34,0.968,6.2 05/06/10,13:04:17,35.34,0.968,6.2 05/06/10,13:04:18,35.34,0.968,6.2 05/06/10,13:04:20,35.34,0.968,6.2 05/06/10,13:04:21,35.33,0.968,6.2 05/06/10,13:04:22,35.33,0.968,6.3 05/06/10,13:04:23,35.33,0.968,6.2 05/06/10,13:04:24,35.33,0.968,6.2 05/06/10,13:04:25,35.33,0.968,6.2 05/06/10,13:04:26,35.33,0.968,6.2 05/06/10,13:04:28,35.34,0.968,6.2 05/06/10,13:04:29,35.34,0.968,6.2 05/06/10,13:04:30,35.34,0.968,6.2 05/06/10,13:04:31,35.34,0.968,6.2 05/06/10,13:04:32,35.34,0.968,6.2 05/06/10,13:04:33,35.34,0.968,6.2 05/06/10,13:04:34,35.34,0.968,6.2 05/06/10,13:04:36,35.34,0.968,6.2 05/06/10,13:04:37,35.34,0.968,6.2 05/06/10,13:04:38,35.33,0.968,6.2 05/06/10,13:04:39,35.33,0.968,6.2 05/06/10,13:04:40,35.33,0.968,6.2 05/06/10,13:04:41,35.33,0.968,6.2 05/06/10,13:04:42,35.33,0.968,6.2 05/06/10,13:04:44,35.33,0.968,6.2 05/06/10,13:04:45,35.33,0.968,6.2 05/06/10,13:04:46,35.32,0.968,6.2 05/06/10,13:04:47,35.32,0.968,6.2 05/06/10,13:04:48,35.32,0.968,6.2 05/06/10,13:04:49,35.32,0.968,6.2 05/06/10,13:04:50,35.32,0.968,6.2 05/06/10,13:04:52,35.32,0.968,6.2 05/06/10,13:04:53,35.31,0.968,6.2 05/06/10,13:04:54,35.31,0.968,6.2 05/06/10,13:04:55,35.31,0.968,6.2 05/06/10,13:04:56,35.32,0.968,6.2 05/06/10,13:04:57,35.32,0.968,6.2 05/06/10,13:04:58,35.32,0.968,6.2 05/06/10,13:05:00,35.32,0.968,6.2 05/06/10,13:05:01,35.32,0.968,6.2 05/06/10,13:05:02,35.32,0.968,6.2 05/06/10,13:05:03,35.32,0.968,6.3 05/06/10,13:05:04,35.32,0.968,6.2 05/06/10,13:05:05,35.32,0.968,6.2 05/06/10,13:05:06,35.32,0.968,6.2 05/06/10,13:05:08,35.32,0.968,6.2 05/06/10,13:05:09,35.32,0.968,6.2 05/06/10,13:05:10,35.32,0.968,6.2 05/06/10,13:05:11,35.32,0.968,6.2 05/06/10,13:05:12,35.32,0.968,6.2 05/06/10,13:05:13,35.32,0.968,6.2 05/06/10,13:05:14,35.32,0.968,6.2 05/06/10,13:05:16,35.32,0.968,6.2 05/06/10,13:05:17,35.33,0.968,6.2 05/06/10,13:05:18,35.33,0.968,6.2 05/06/10,13:05:19,35.33,0.968,6.2 05/06/10,13:05:20,35.33,0.968,6.2 05/06/10,13:05:21,35.33,0.968,6.3 05/06/10,13:05:22,35.33,0.968,6.2 05/06/10,13:05:24,35.33,0.968,6.2 05/06/10,13:05:25,35.33,0.968,6.2 05/06/10,13:05:26,35.33,0.968,6.2 05/06/10,13:05:27,35.33,0.968,6.2 05/06/10,13:05:28,35.33,0.967,6.2 05/06/10,13:05:29,35.33,0.967,6.2 05/06/10,13:05:30,35.32,0.968,6.2 05/06/10,13:05:32,35.32,0.968,6.2 05/06/10,13:05:33,35.32,0.968,6.3 05/06/10,13:05:34,35.32,0.968,6.2 05/06/10,13:05:35,35.32,0.968,6.2 05/06/10,13:05:36,35.32,0.968,6.2 05/06/10,13:05:37,35.32,0.967,6.2 05/06/10,13:05:38,35.32,0.967,6.2 05/06/10,13:05:40,35.33,0.967,6.2 05/06/10,13:05:41,35.33,0.967,6.2 05/06/10,13:05:42,35.33,0.967,6.2 05/06/10,13:05:43,35.33,0.967,6.2 05/06/10,13:05:44,35.34,0.967,6.2 05/06/10,13:05:45,35.34,0.967,6.3 05/06/10,13:05:46,35.34,0.967,6.2 05/06/10,13:05:48,35.34,0.967,6.2 05/06/10,13:05:49,35.34,0.967,6.3 05/06/10,13:05:50,35.34,0.967,6.2 05/06/10,13:05:51,35.34,0.967,6.3 05/06/10,13:05:52,35.34,0.967,6.2 05/06/10,13:05:53,35.34,0.967,6.2 05/06/10,13:05:54,35.34,0.967,6.3 05/06/10,13:05:56,35.34,0.967,6.2 05/06/10,13:05:57,35.33,0.967,6.2 05/06/10,13:05:58,35.33,0.967,6.2 05/06/10,13:05:59,35.33,0.967,6.2 05/06/10,13:06:00,35.33,0.967,6.2 05/06/10,13:06:01,35.33,0.967,6.2 05/06/10,13:06:02,35.33,0.967,6.2 05/06/10,13:06:04,35.33,0.967,6.2 05/06/10,13:06:05,35.33,0.967,6.2 05/06/10,13:06:06,35.34,0.967,6.2 05/06/10,13:06:07,35.34,0.967,6.2 05/06/10,13:06:08,35.34,0.967,6.2 05/06/10,13:06:09,35.34,0.967,6.2 05/06/10,13:06:10,35.34,0.967,6.2 05/06/10,13:06:12,35.34,0.967,6.2 05/06/10,13:06:13,35.34,0.967,6.2 05/06/10,13:06:14,35.34,0.967,6.3 05/06/10,13:06:15,35.35,0.967,6.2 05/06/10,13:06:16,35.35,0.967,6.2 05/06/10,13:06:17,35.34,0.967,6.2 05/06/10,13:06:18,35.34,0.967,6.2 05/06/10,13:06:20,35.34,0.967,6.2 05/06/10,13:06:21,35.34,0.967,6.3 05/06/10,13:06:22,35.34,0.967,6.2 05/06/10,13:06:23,35.34,0.967,6.2 05/06/10,13:06:24,35.34,0.967,6.2 05/06/10,13:06:25,35.34,0.967,6.2 05/06/10,13:06:26,35.34,0.967,6.2 05/06/10,13:06:28,35.34,0.966,6.2 05/06/10,13:06:29,35.33,0.967,6.2 05/06/10,13:06:30,35.33,0.966,6.2 05/06/10,13:06:31,35.33,0.967,6.2 05/06/10,13:06:32,35.32,0.967,6.2 05/06/10,13:06:33,35.31,0.967,6.2 05/06/10,13:06:34,35.31,0.967,6.2 05/06/10,13:06:36,35.29,0.967,6.2 05/06/10,13:06:37,35.27,0.967,6.2 05/06/10,13:06:38,35.25,0.967,6.2 05/06/10,13:06:39,35.24,0.967,6.2 05/06/10,13:06:40,35.23,0.967,6.2 05/06/10,13:06:41,35.23,0.967,6.2 05/06/10,13:06:42,35.23,0.967,6.2 05/06/10,13:06:44,35.23,0.967,6.2 05/06/10,13:06:45,35.23,0.967,6.2 05/06/10,13:06:46,35.24,0.967,6.2 05/06/10,13:06:47,35.24,0.967,6.2 05/06/10,13:06:48,35.25,0.967,6.2 05/06/10,13:06:49,35.26,0.967,6.3 05/06/10,13:06:50,35.26,0.967,6.2 05/06/10,13:06:52,35.26,0.967,6.2 05/06/10,13:06:53,35.26,0.967,6.2 05/06/10,13:06:54,35.26,0.967,6.2 05/06/10,13:06:55,35.26,0.967,6.2 05/06/10,13:06:56,35.26,0.967,6.2 05/06/10,13:06:57,35.25,0.967,6.2 05/06/10,13:06:58,35.25,0.967,6.2 05/06/10,13:07:00,35.25,0.967,6.3 05/06/10,13:07:01,35.24,0.967,6.3 05/06/10,13:07:02,35.24,0.967,6.2 05/06/10,13:07:03,35.24,0.967,6.3 05/06/10,13:07:04,35.24,0.967,6.2 05/06/10,13:07:05,35.24,0.967,6.2 05/06/10,13:07:06,35.24,0.967,6.2 05/06/10,13:07:08,35.23,0.967,6.2 05/06/10,13:07:09,35.23,0.967,6.2 05/06/10,13:07:10,35.24,0.967,6.2 05/06/10,13:07:11,35.24,0.967,6.2 05/06/10,13:07:12,35.24,0.967,6.2 05/06/10,13:07:13,35.25,0.967,6.2 05/06/10,13:07:14,35.25,0.967,6.2 05/06/10,13:07:16,35.26,0.967,6.2 05/06/10,13:07:17,35.27,0.967,6.2 05/06/10,13:07:18,35.29,0.967,6.2 05/06/10,13:07:19,35.29,0.967,6.2 05/06/10,13:07:20,35.30,0.967,6.2 05/06/10,13:07:21,35.31,0.966,6.2 05/06/10,13:07:22,35.32,0.966,6.2 05/06/10,13:07:24,35.33,0.966,6.2 05/06/10,13:07:25,35.34,0.966,6.2 05/06/10,13:07:26,35.35,0.966,6.2 05/06/10,13:07:27,35.35,0.966,6.2 05/06/10,13:07:28,35.36,0.966,6.2 05/06/10,13:07:29,35.38,0.966,6.2 05/06/10,13:07:30,35.39,0.966,6.2 05/06/10,13:07:32,35.41,0.966,6.2 05/06/10,13:07:33,35.45,0.965,6.2 05/06/10,13:07:34,35.48,0.965,6.2 05/06/10,13:07:35,35.49,0.965,6.2 05/06/10,13:07:36,35.51,0.965,6.2 05/06/10,13:07:37,35.54,0.965,6.2 05/06/10,13:07:38,35.55,0.965,6.2 05/06/10,13:07:40,35.58,0.965,6.2 05/06/10,13:07:41,35.61,0.965,6.2 05/06/10,13:07:42,35.65,0.964,6.2 05/06/10,13:07:43,35.66,0.964,6.3 05/06/10,13:07:44,35.68,0.964,6.2 05/06/10,13:07:45,35.71,0.964,6.2 05/06/10,13:07:46,35.72,0.964,6.2 05/06/10,13:07:48,35.73,0.964,6.2 05/06/10,13:07:49,35.74,0.964,6.3 05/06/10,13:07:50,35.75,0.965,6.2 05/06/10,13:07:51,35.75,0.965,6.2 05/06/10,13:07:52,35.76,0.965,6.2 05/06/10,13:07:53,35.79,0.965,6.2 05/06/10,13:07:54,35.80,0.965,6.2 05/06/10,13:07:56,35.83,0.964,6.2 05/06/10,13:07:57,35.87,0.964,6.2 05/06/10,13:07:58,35.90,0.964,6.2 05/06/10,13:07:59,35.91,0.964,6.2 05/06/10,13:08:00,35.92,0.964,6.2 05/06/10,13:08:01,35.95,0.963,6.2 05/06/10,13:08:02,35.96,0.963,6.2 05/06/10,13:08:04,35.99,0.963,6.2 05/06/10,13:08:05,36.03,0.962,6.2 05/06/10,13:08:06,36.05,0.962,6.2 05/06/10,13:08:07,36.06,0.962,6.2 05/06/10,13:08:08,36.06,0.962,6.2 05/06/10,13:08:09,36.06,0.962,6.2 05/06/10,13:08:10,36.06,0.962,6.2 05/06/10,13:08:12,36.07,0.961,6.2 05/06/10,13:08:13,36.07,0.962,6.2 05/06/10,13:08:14,36.06,0.962,6.2 05/06/10,13:08:15,36.06,0.962,6.2 05/06/10,13:08:16,36.06,0.962,6.2 05/06/10,13:08:17,36.08,0.961,6.2 05/06/10,13:08:18,36.09,0.961,6.2 05/06/10,13:08:20,36.12,0.961,6.2 05/06/10,13:08:21,36.14,0.960,6.2 05/06/10,13:08:22,36.14,0.961,6.2 05/06/10,13:08:23,36.13,0.961,6.2 05/06/10,13:08:24,36.13,0.961,6.2 05/06/10,13:08:25,36.13,0.961,6.2 05/06/10,13:08:26,36.13,0.961,6.3 05/06/10,13:08:28,36.15,0.961,6.2 05/06/10,13:08:29,36.16,0.961,6.2 05/06/10,13:08:30,36.16,0.961,6.2 05/06/10,13:08:31,36.15,0.962,6.2 05/06/10,13:08:32,36.16,0.962,6.2 05/06/10,13:08:33,36.17,0.962,6.2 05/06/10,13:08:34,36.18,0.962,6.2 05/06/10,13:08:36,36.20,0.962,6.2 05/06/10,13:08:37,36.23,0.961,6.2 05/06/10,13:08:38,36.24,0.961,6.2 05/06/10,13:08:39,36.25,0.961,6.2 05/06/10,13:08:40,36.25,0.961,6.2 05/06/10,13:08:41,36.26,0.961,6.2 05/06/10,13:08:42,36.26,0.961,6.2 05/06/10,13:08:44,36.28,0.961,6.2 05/06/10,13:08:45,36.30,0.960,6.2 05/06/10,13:08:46,36.30,0.960,6.3 05/06/10,13:08:47,36.29,0.960,6.2 05/06/10,13:08:48,36.28,0.960,6.2 05/06/10,13:08:49,36.26,0.961,6.2 05/06/10,13:08:50,36.26,0.961,6.2 05/06/10,13:08:52,36.27,0.961,6.2 05/06/10,13:08:53,36.29,0.960,6.2 05/06/10,13:08:54,36.32,0.960,6.2 05/06/10,13:08:55,36.32,0.960,6.2 05/06/10,13:08:56,36.32,0.960,6.2 05/06/10,13:08:57,36.32,0.960,6.2 05/06/10,13:08:58,36.31,0.960,6.2 05/06/10,13:09:00,36.30,0.960,6.2 05/06/10,13:09:01,36.28,0.960,6.2 05/06/10,13:09:02,36.26,0.960,6.2 05/06/10,13:09:03,36.26,0.960,6.3 05/06/10,13:09:04,36.27,0.960,6.2 05/06/10,13:09:05,36.28,0.960,6.2 05/06/10,13:09:06,36.29,0.960,6.2 05/06/10,13:09:08,36.29,0.960,6.2 05/06/10,13:09:09,36.29,0.960,6.2 05/06/10,13:09:10,36.28,0.960,6.2 05/06/10,13:09:11,36.28,0.960,6.2 05/06/10,13:09:12,36.28,0.961,6.2 05/06/10,13:09:13,36.28,0.961,6.2 05/06/10,13:09:14,36.29,0.961,6.2 05/06/10,13:09:16,36.29,0.961,6.2 05/06/10,13:09:17,36.29,0.961,6.2 05/06/10,13:09:18,36.29,0.961,6.2 05/06/10,13:09:19,36.29,0.961,6.2 05/06/10,13:09:20,36.28,0.961,6.2 05/06/10,13:09:21,36.27,0.962,6.2 05/06/10,13:09:22,36.27,0.962,6.2 05/06/10,13:09:24,36.26,0.962,6.2 05/06/10,13:09:25,36.26,0.962,6.2 05/06/10,13:09:26,36.25,0.962,6.2 05/06/10,13:09:27,36.25,0.962,6.2 05/06/10,13:09:28,36.24,0.962,6.2 05/06/10,13:09:29,36.23,0.962,6.2 05/06/10,13:09:30,36.22,0.962,6.2 05/06/10,13:09:32,36.21,0.962,6.2 05/06/10,13:09:33,36.19,0.962,6.2 05/06/10,13:09:34,36.17,0.962,6.2 05/06/10,13:09:35,36.17,0.962,6.2 05/06/10,13:09:36,36.15,0.962,6.2 05/06/10,13:09:37,36.14,0.962,6.2 05/06/10,13:09:38,36.13,0.962,6.2 05/06/10,13:09:40,36.11,0.962,6.2 05/06/10,13:09:41,36.11,0.962,6.2 05/06/10,13:09:42,36.11,0.962,6.2 05/06/10,13:09:43,36.12,0.962,6.2 05/06/10,13:09:44,36.12,0.962,6.2 05/06/10,13:09:45,36.12,0.961,6.2 05/06/10,13:09:46,36.12,0.961,6.2 05/06/10,13:09:48,36.11,0.961,6.2 05/06/10,13:09:49,36.09,0.961,6.2 05/06/10,13:09:50,36.08,0.962,6.2 05/06/10,13:09:51,36.07,0.962,6.2 05/06/10,13:09:52,36.07,0.962,6.2 05/06/10,13:09:53,36.06,0.962,6.2 05/06/10,13:09:54,36.06,0.962,6.2 05/06/10,13:09:56,36.05,0.962,6.2 05/06/10,13:09:57,36.04,0.962,6.2 05/06/10,13:09:58,36.03,0.962,6.2 05/06/10,13:09:59,36.03,0.962,6.2 05/06/10,13:10:00,36.02,0.963,6.2 05/06/10,13:10:01,36.02,0.963,6.2 05/06/10,13:10:02,36.01,0.963,6.2 05/06/10,13:10:04,36.01,0.963,6.2 05/06/10,13:10:05,36.00,0.963,6.2 05/06/10,13:10:06,35.99,0.963,6.2 05/06/10,13:10:07,35.99,0.963,6.2 05/06/10,13:10:08,35.98,0.963,6.2 05/06/10,13:10:09,35.97,0.963,6.2 05/06/10,13:10:10,35.97,0.963,6.2 05/06/10,13:10:12,35.96,0.963,6.2 05/06/10,13:10:13,35.95,0.963,6.2 05/06/10,13:10:14,35.94,0.963,6.3 05/06/10,13:10:15,35.94,0.963,6.2 05/06/10,13:10:16,35.93,0.964,6.2 05/06/10,13:10:17,35.93,0.964,6.2 05/06/10,13:10:18,35.92,0.964,6.2 05/06/10,13:10:20,35.91,0.964,6.2 05/06/10,13:10:21,35.91,0.964,6.2 05/06/10,13:10:22,35.91,0.964,6.2 05/06/10,13:10:23,35.91,0.964,6.2 05/06/10,13:10:24,35.90,0.964,6.2 05/06/10,13:10:25,35.90,0.964,6.2 05/06/10,13:10:26,35.90,0.964,6.2 05/06/10,13:10:28,35.89,0.964,6.2 05/06/10,13:10:29,35.88,0.964,6.2 05/06/10,13:10:30,35.86,0.964,6.2 05/06/10,13:10:31,35.86,0.965,6.2 05/06/10,13:10:32,35.84,0.965,6.2 05/06/10,13:10:33,35.83,0.965,6.2 05/06/10,13:10:34,35.83,0.965,6.2 05/06/10,13:10:36,35.82,0.965,6.2 05/06/10,13:10:37,35.82,0.965,6.2 05/06/10,13:10:38,35.82,0.965,6.2 05/06/10,13:10:39,35.82,0.965,6.2 05/06/10,13:10:40,35.81,0.965,6.2 05/06/10,13:10:41,35.81,0.965,6.2 05/06/10,13:10:42,35.81,0.965,6.2 05/06/10,13:10:44,35.80,0.965,6.2 05/06/10,13:10:45,35.80,0.965,6.2 05/06/10,13:10:46,35.80,0.964,6.2 05/06/10,13:10:47,35.80,0.964,6.2 05/06/10,13:10:48,35.80,0.964,6.2 05/06/10,13:10:49,35.80,0.964,6.2 05/06/10,13:10:50,35.80,0.964,6.2 05/06/10,13:10:52,35.80,0.964,6.2 05/06/10,13:10:53,35.80,0.964,6.2 05/06/10,13:10:54,35.80,0.964,6.2 05/06/10,13:10:55,35.80,0.964,6.2 05/06/10,13:10:56,35.80,0.964,6.2 05/06/10,13:10:57,35.80,0.964,6.2 05/06/10,13:10:58,35.80,0.964,6.2 05/06/10,13:11:00,35.80,0.964,6.2 05/06/10,13:11:01,35.80,0.964,6.2 05/06/10,13:11:02,35.79,0.964,6.2 05/06/10,13:11:03,35.79,0.964,6.2 05/06/10,13:11:04,35.78,0.964,6.2 05/06/10,13:11:05,35.77,0.964,6.2 05/06/10,13:11:06,35.77,0.964,6.2 05/06/10,13:11:08,35.76,0.964,6.2 05/06/10,13:11:09,35.76,0.963,6.2 05/06/10,13:11:10,35.75,0.963,6.2 05/06/10,13:11:11,35.75,0.963,6.2 05/06/10,13:11:12,35.75,0.963,6.2 05/06/10,13:11:13,35.75,0.963,6.2 05/06/10,13:11:14,35.75,0.963,6.2 05/06/10,13:11:16,35.75,0.963,6.2 05/06/10,13:11:17,35.75,0.963,6.2 05/06/10,13:11:18,35.75,0.963,6.2 05/06/10,13:11:19,35.74,0.963,6.2 05/06/10,13:11:20,35.74,0.963,6.2 05/06/10,13:11:21,35.74,0.963,6.2 05/06/10,13:11:22,35.74,0.963,6.2 05/06/10,13:11:24,35.74,0.963,6.2 05/06/10,13:11:25,35.74,0.963,6.3 05/06/10,13:11:26,35.73,0.963,6.2 05/06/10,13:11:27,35.73,0.963,6.2 05/06/10,13:11:28,35.72,0.963,6.2 05/06/10,13:11:29,35.71,0.964,6.2 05/06/10,13:11:30,35.71,0.964,6.2 05/06/10,13:11:32,35.70,0.964,6.2 05/06/10,13:11:33,35.69,0.964,6.2 05/06/10,13:11:34,35.68,0.964,6.2 05/06/10,13:11:35,35.68,0.964,6.2 05/06/10,13:11:36,35.68,0.964,6.2 05/06/10,13:11:37,35.67,0.964,6.2 05/06/10,13:11:38,35.66,0.964,6.2 05/06/10,13:11:40,35.65,0.964,6.2 05/06/10,13:11:41,35.64,0.964,6.2 05/06/10,13:11:42,35.63,0.964,6.2 05/06/10,13:11:43,35.62,0.964,6.2 05/06/10,13:11:44,35.62,0.964,6.2 05/06/10,13:11:45,35.60,0.964,6.2 05/06/10,13:11:46,35.60,0.964,6.2 05/06/10,13:11:48,35.60,0.964,6.2 05/06/10,13:11:49,35.60,0.964,6.3 05/06/10,13:11:50,35.60,0.964,6.2 05/06/10,13:11:51,35.59,0.964,6.2 05/06/10,13:11:52,35.59,0.964,6.2 05/06/10,13:11:53,35.58,0.964,6.2 05/06/10,13:11:54,35.58,0.964,6.2 05/06/10,13:11:56,35.56,0.964,6.2 05/06/10,13:11:57,35.56,0.964,6.2 05/06/10,13:11:58,35.55,0.964,6.2 05/06/10,13:11:59,35.55,0.964,6.2 05/06/10,13:12:00,35.55,0.964,6.2 05/06/10,13:12:01,35.55,0.964,6.2 05/06/10,13:12:02,35.55,0.964,6.2 05/06/10,13:12:04,35.55,0.964,6.2 05/06/10,13:12:05,35.55,0.964,6.2 05/06/10,13:12:06,35.55,0.964,6.2 05/06/10,13:12:07,35.55,0.964,6.2 05/06/10,13:12:08,35.55,0.964,6.2 05/06/10,13:12:09,35.55,0.964,6.2 05/06/10,13:12:10,35.56,0.964,6.2 05/06/10,13:12:12,35.56,0.964,6.2 05/06/10,13:12:13,35.57,0.963,6.2 05/06/10,13:12:14,35.59,0.963,6.2 05/06/10,13:12:15,35.61,0.963,6.2 05/06/10,13:12:16,35.63,0.963,6.2 05/06/10,13:12:17,35.66,0.962,6.2 05/06/10,13:12:18,35.66,0.962,6.2 05/06/10,13:12:20,35.67,0.962,6.2 05/06/10,13:12:21,35.67,0.962,6.3 05/06/10,13:12:22,35.67,0.962,6.2 05/06/10,13:12:23,35.68,0.962,6.2 05/06/10,13:12:24,35.69,0.962,6.2 05/06/10,13:12:25,35.70,0.962,6.2 05/06/10,13:12:26,35.70,0.962,6.2 05/06/10,13:12:28,35.71,0.962,6.2 05/06/10,13:12:29,35.73,0.961,6.3 05/06/10,13:12:30,35.73,0.961,6.2 05/06/10,13:12:31,35.73,0.961,6.2 05/06/10,13:12:32,35.73,0.961,6.2 05/06/10,13:12:33,35.73,0.962,6.3 05/06/10,13:12:34,35.73,0.962,6.2 05/06/10,13:12:36,35.73,0.962,6.2 05/06/10,13:12:37,35.74,0.961,6.2 05/06/10,13:12:38,35.76,0.961,6.2 05/06/10,13:12:39,35.76,0.961,6.2 05/06/10,13:12:40,35.77,0.961,6.2 05/06/10,13:12:41,35.80,0.961,6.2 05/06/10,13:12:42,35.80,0.961,6.2 05/06/10,13:12:44,35.83,0.960,6.2 05/06/10,13:12:45,35.86,0.960,6.2 05/06/10,13:12:46,35.89,0.960,6.2 05/06/10,13:12:47,35.89,0.959,6.2 05/06/10,13:12:48,35.90,0.959,6.2 05/06/10,13:12:49,35.91,0.959,6.2 05/06/10,13:12:50,35.91,0.959,6.2 05/06/10,13:12:52,35.91,0.959,6.2 05/06/10,13:12:53,35.91,0.960,6.2 05/06/10,13:12:54,35.91,0.960,6.2 05/06/10,13:12:55,35.91,0.960,6.2 05/06/10,13:12:56,35.92,0.960,6.2 05/06/10,13:12:57,35.93,0.960,6.2 05/06/10,13:12:58,35.93,0.959,6.2 05/06/10,13:13:00,35.94,0.959,6.2 05/06/10,13:13:01,35.96,0.959,6.2 05/06/10,13:13:02,35.98,0.959,6.2 05/06/10,13:13:03,35.99,0.959,6.2 05/06/10,13:13:04,36.00,0.959,6.2 05/06/10,13:13:05,36.00,0.959,6.2 05/06/10,13:13:06,36.00,0.959,6.2 05/06/10,13:13:08,36.00,0.958,6.2 05/06/10,13:13:09,36.01,0.958,6.2 05/06/10,13:13:10,36.02,0.958,6.3 05/06/10,13:13:11,36.03,0.958,6.2 05/06/10,13:13:12,36.03,0.958,6.2 05/06/10,13:13:13,36.03,0.958,6.2 05/06/10,13:13:14,36.03,0.958,6.2 05/06/10,13:13:16,36.04,0.958,6.2 05/06/10,13:13:17,36.03,0.958,6.2 05/06/10,13:13:18,36.03,0.958,6.2 05/06/10,13:13:19,36.02,0.958,6.2 05/06/10,13:13:20,36.02,0.958,6.2 05/06/10,13:13:21,36.00,0.959,6.2 05/06/10,13:13:22,36.00,0.959,6.2 05/06/10,13:13:24,35.99,0.959,6.2 05/06/10,13:13:25,35.97,0.959,6.2 05/06/10,13:13:26,35.95,0.960,6.2 05/06/10,13:13:27,35.95,0.960,6.2 05/06/10,13:13:28,35.94,0.960,6.2 05/06/10,13:13:29,35.93,0.960,6.2 05/06/10,13:13:30,35.93,0.960,6.2 05/06/10,13:13:32,35.93,0.960,6.2 05/06/10,13:13:33,35.93,0.960,6.2 05/06/10,13:13:34,35.93,0.960,6.2 05/06/10,13:13:35,35.93,0.960,6.2 05/06/10,13:13:36,35.92,0.960,6.2 05/06/10,13:13:37,35.92,0.960,6.2 05/06/10,13:13:38,35.92,0.960,6.2 05/06/10,13:13:40,35.91,0.960,6.2 05/06/10,13:13:41,35.91,0.960,6.2 05/06/10,13:13:42,35.90,0.960,6.2 05/06/10,13:13:43,35.90,0.960,6.2 05/06/10,13:13:44,35.90,0.960,6.2 05/06/10,13:13:45,35.89,0.960,6.2 05/06/10,13:13:46,35.89,0.960,6.2 05/06/10,13:13:48,35.89,0.960,6.2 05/06/10,13:13:49,35.88,0.960,6.2 05/06/10,13:13:50,35.88,0.960,6.2 05/06/10,13:13:51,35.88,0.960,6.3 05/06/10,13:13:52,35.88,0.960,6.2 05/06/10,13:13:53,35.87,0.960,6.2 05/06/10,13:13:54,35.87,0.961,6.2 05/06/10,13:13:56,35.85,0.961,6.2 05/06/10,13:13:57,35.84,0.961,6.2 05/06/10,13:13:58,35.83,0.961,6.2 05/06/10,13:13:59,35.83,0.961,6.2 05/06/10,13:14:00,35.82,0.961,6.2 05/06/10,13:14:01,35.82,0.961,6.2 05/06/10,13:14:02,35.82,0.961,6.2 05/06/10,13:14:04,35.82,0.961,6.2 05/06/10,13:14:05,35.82,0.961,6.2 05/06/10,13:14:06,35.82,0.961,6.2 05/06/10,13:14:07,35.82,0.961,6.2 05/06/10,13:14:08,35.82,0.961,6.2 05/06/10,13:14:09,35.81,0.961,6.2 05/06/10,13:14:10,35.81,0.961,6.2 05/06/10,13:14:12,35.81,0.961,6.2 05/06/10,13:14:13,35.82,0.961,6.2 05/06/10,13:14:14,35.82,0.961,6.2 05/06/10,13:14:15,35.81,0.961,6.2 05/06/10,13:14:16,35.81,0.961,6.2 05/06/10,13:14:17,35.81,0.961,6.2 05/06/10,13:14:18,35.81,0.961,6.2 05/06/10,13:14:20,35.81,0.961,6.2 05/06/10,13:14:21,35.81,0.961,6.2 05/06/10,13:14:22,35.81,0.961,6.2 05/06/10,13:14:23,35.81,0.961,6.2 05/06/10,13:14:24,35.81,0.961,6.2 05/06/10,13:14:25,35.80,0.961,6.2 05/06/10,13:14:26,35.80,0.961,6.2 05/06/10,13:14:28,35.80,0.961,6.2 05/06/10,13:14:29,35.80,0.961,6.2 05/06/10,13:14:30,35.79,0.961,6.2 05/06/10,13:14:31,35.79,0.961,6.2 05/06/10,13:14:32,35.79,0.961,6.2 05/06/10,13:14:33,35.79,0.961,6.2 05/06/10,13:14:34,35.79,0.961,6.2 05/06/10,13:14:36,35.79,0.961,6.2 05/06/10,13:14:37,35.79,0.961,6.2 05/06/10,13:14:38,35.78,0.961,6.2 05/06/10,13:14:39,35.78,0.961,6.2 05/06/10,13:14:40,35.78,0.961,6.2 05/06/10,13:14:41,35.78,0.961,6.3 05/06/10,13:14:42,35.78,0.961,6.2 05/06/10,13:14:44,35.78,0.961,6.2 05/06/10,13:14:45,35.78,0.961,6.2 05/06/10,13:14:46,35.78,0.961,6.2 05/06/10,13:14:47,35.78,0.961,6.2 05/06/10,13:14:48,35.79,0.961,6.2 05/06/10,13:14:49,35.79,0.961,6.2 05/06/10,13:14:50,35.79,0.961,6.2 05/06/10,13:14:52,35.79,0.961,6.2 05/06/10,13:14:53,35.80,0.961,6.2 05/06/10,13:14:54,35.79,0.961,6.2 05/06/10,13:14:55,35.79,0.961,6.2 05/06/10,13:14:56,35.79,0.961,6.2 05/06/10,13:14:57,35.79,0.961,6.2 05/06/10,13:14:58,35.79,0.961,6.2 05/06/10,13:15:00,35.79,0.961,6.2 05/06/10,13:15:01,35.79,0.961,6.2 05/06/10,13:15:02,35.78,0.961,6.2 05/06/10,13:15:03,35.78,0.961,6.2 05/06/10,13:15:04,35.78,0.961,6.2 05/06/10,13:15:05,35.78,0.961,6.2 05/06/10,13:15:06,35.78,0.961,6.2 05/06/10,13:15:08,35.77,0.961,6.2 05/06/10,13:15:09,35.76,0.961,6.2 05/06/10,13:15:10,35.75,0.961,6.2 05/06/10,13:15:11,35.75,0.961,6.2 05/06/10,13:15:12,35.75,0.961,6.2 05/06/10,13:15:13,35.75,0.961,6.2 05/06/10,13:15:14,35.75,0.961,6.2 05/06/10,13:15:16,35.75,0.961,6.2 05/06/10,13:15:17,35.75,0.961,6.2 05/06/10,13:15:18,35.75,0.961,6.2 05/06/10,13:15:19,35.75,0.961,6.2 05/06/10,13:15:20,35.75,0.961,6.2 05/06/10,13:15:21,35.76,0.961,6.2 05/06/10,13:15:22,35.76,0.961,6.2 05/06/10,13:15:24,35.76,0.961,6.2 05/06/10,13:15:25,35.76,0.961,6.2 05/06/10,13:15:26,35.76,0.961,6.2 05/06/10,13:15:27,35.76,0.961,6.2 05/06/10,13:15:28,35.76,0.961,6.2 05/06/10,13:15:29,35.77,0.961,6.2 05/06/10,13:15:30,35.77,0.961,6.2 05/06/10,13:15:32,35.77,0.961,6.2 05/06/10,13:15:33,35.77,0.961,6.2 05/06/10,13:15:34,35.77,0.961,6.2 05/06/10,13:15:35,35.77,0.961,6.2 05/06/10,13:15:36,35.77,0.961,6.2 05/06/10,13:15:37,35.76,0.961,6.2 05/06/10,13:15:38,35.76,0.961,6.2 05/06/10,13:15:40,35.76,0.961,6.2 05/06/10,13:15:41,35.76,0.961,6.2 05/06/10,13:15:42,35.76,0.961,6.2 05/06/10,13:15:43,35.76,0.961,6.2 05/06/10,13:15:44,35.76,0.961,6.2 05/06/10,13:15:45,35.75,0.961,6.2 05/06/10,13:15:46,35.75,0.961,6.2 05/06/10,13:15:48,35.73,0.961,6.2 05/06/10,13:15:49,35.72,0.961,6.2 05/06/10,13:15:50,35.72,0.961,6.2 05/06/10,13:15:51,35.71,0.961,6.2 05/06/10,13:15:52,35.71,0.961,6.2 05/06/10,13:15:53,35.71,0.961,6.2 05/06/10,13:15:54,35.71,0.961,6.2 05/06/10,13:15:56,35.72,0.961,6.2 05/06/10,13:15:57,35.72,0.961,6.2 05/06/10,13:15:58,35.72,0.961,6.2 05/06/10,13:15:59,35.72,0.961,6.2 05/06/10,13:16:00,35.72,0.961,6.2 05/06/10,13:16:01,35.72,0.961,6.2 05/06/10,13:16:02,35.72,0.961,6.2 05/06/10,13:16:04,35.72,0.961,6.2 05/06/10,13:16:05,35.72,0.961,6.2 05/06/10,13:16:06,35.73,0.961,6.2 05/06/10,13:16:07,35.73,0.961,6.2 05/06/10,13:16:08,35.73,0.961,6.2 05/06/10,13:16:09,35.73,0.961,6.3 05/06/10,13:16:10,35.73,0.961,6.2 05/06/10,13:16:12,35.73,0.961,6.2 05/06/10,13:16:13,35.73,0.960,6.2 05/06/10,13:16:14,35.72,0.960,6.2 05/06/10,13:16:15,35.72,0.960,6.2 05/06/10,13:16:16,35.72,0.960,6.2 05/06/10,13:16:17,35.72,0.960,6.2 05/06/10,13:16:18,35.72,0.960,6.2 05/06/10,13:16:20,35.72,0.960,6.2 05/06/10,13:16:21,35.72,0.960,6.2 05/06/10,13:16:22,35.73,0.960,6.2 05/06/10,13:16:23,35.73,0.960,6.2 05/06/10,13:16:24,35.73,0.960,6.2 05/06/10,13:16:25,35.73,0.960,6.2 05/06/10,13:16:26,35.73,0.960,6.2 05/06/10,13:16:28,35.73,0.960,6.2 05/06/10,13:16:29,35.72,0.961,6.2 05/06/10,13:16:30,35.71,0.961,6.2 05/06/10,13:16:31,35.71,0.961,6.2 05/06/10,13:16:32,35.70,0.961,6.2 05/06/10,13:16:33,35.70,0.961,6.2 05/06/10,13:16:34,35.70,0.961,6.2 05/06/10,13:16:36,35.69,0.961,6.2 05/06/10,13:16:37,35.69,0.961,6.2 05/06/10,13:16:38,35.69,0.960,6.2 05/06/10,13:16:39,35.69,0.960,6.2 05/06/10,13:16:40,35.69,0.960,6.2 05/06/10,13:16:41,35.70,0.960,6.2 05/06/10,13:16:42,35.70,0.960,6.3 05/06/10,13:16:44,35.70,0.960,6.2 05/06/10,13:16:45,35.71,0.960,6.3 05/06/10,13:16:46,35.71,0.960,6.2 05/06/10,13:16:47,35.70,0.960,6.2 05/06/10,13:16:48,35.70,0.961,6.2 05/06/10,13:16:49,35.69,0.961,6.2 05/06/10,13:16:50,35.69,0.961,6.2 05/06/10,13:16:52,35.69,0.961,6.2 05/06/10,13:16:53,35.68,0.961,6.2 05/06/10,13:16:54,35.69,0.961,6.2 05/06/10,13:16:55,35.70,0.961,6.2 05/06/10,13:16:56,35.70,0.961,6.2 05/06/10,13:16:57,35.71,0.960,6.2 05/06/10,13:16:58,35.71,0.960,6.2 05/06/10,13:17:00,35.71,0.960,6.2 05/06/10,13:17:01,35.71,0.960,6.2 05/06/10,13:17:02,35.72,0.960,6.2 05/06/10,13:17:03,35.72,0.960,6.2 05/06/10,13:17:04,35.72,0.960,6.2 05/06/10,13:17:05,35.72,0.960,6.2 05/06/10,13:17:06,35.72,0.960,6.2 05/06/10,13:17:08,35.72,0.960,6.2 05/06/10,13:17:09,35.72,0.960,6.2 05/06/10,13:17:10,35.72,0.960,6.2 05/06/10,13:17:11,35.72,0.960,6.2 05/06/10,13:17:12,35.72,0.960,6.2 05/06/10,13:17:13,35.72,0.960,6.2 05/06/10,13:17:14,35.72,0.960,6.2 05/06/10,13:17:16,35.72,0.960,6.2 05/06/10,13:17:17,35.72,0.960,6.2 05/06/10,13:17:18,35.71,0.960,6.2 05/06/10,13:17:19,35.71,0.960,6.2 05/06/10,13:17:20,35.71,0.960,6.2 05/06/10,13:17:21,35.70,0.960,6.2 05/06/10,13:17:22,35.70,0.960,6.2 05/06/10,13:17:24,35.70,0.960,6.2 05/06/10,13:17:25,35.69,0.960,6.2 05/06/10,13:17:26,35.69,0.960,6.2 05/06/10,13:17:27,35.69,0.960,6.2 05/06/10,13:17:28,35.69,0.960,6.2 05/06/10,13:17:29,35.69,0.960,6.3 05/06/10,13:17:30,35.69,0.960,6.2 05/06/10,13:17:32,35.69,0.960,6.2 05/06/10,13:17:33,35.69,0.960,6.3 05/06/10,13:17:34,35.69,0.960,6.2 05/06/10,13:17:35,35.69,0.960,6.2 05/06/10,13:17:36,35.69,0.960,6.2 05/06/10,13:17:37,35.69,0.960,6.2 05/06/10,13:17:38,35.69,0.960,6.2 05/06/10,13:17:40,35.69,0.960,6.2 05/06/10,13:17:41,35.68,0.960,6.2 05/06/10,13:17:42,35.67,0.960,6.2 05/06/10,13:17:43,35.67,0.960,6.2 05/06/10,13:17:44,35.66,0.960,6.2 05/06/10,13:17:45,35.65,0.960,6.2 05/06/10,13:17:46,35.65,0.960,6.2 05/06/10,13:17:48,35.64,0.960,6.2 05/06/10,13:17:49,35.64,0.960,6.2 05/06/10,13:17:50,35.64,0.960,6.2 05/06/10,13:17:51,35.64,0.960,6.2 05/06/10,13:17:52,35.64,0.960,6.2 05/06/10,13:17:53,35.65,0.960,6.2 05/06/10,13:17:54,35.66,0.960,6.2 05/06/10,13:17:56,35.67,0.960,6.2 05/06/10,13:17:57,35.68,0.960,6.2 05/06/10,13:17:58,35.68,0.960,6.2 05/06/10,13:17:59,35.68,0.960,6.2 05/06/10,13:18:00,35.68,0.960,6.2 05/06/10,13:18:01,35.69,0.959,6.3 05/06/10,13:18:02,35.69,0.959,6.2 05/06/10,13:18:04,35.69,0.959,6.3 05/06/10,13:18:05,35.69,0.959,6.2 05/06/10,13:18:06,35.69,0.960,6.2 05/06/10,13:18:07,35.69,0.960,6.2 05/06/10,13:18:08,35.68,0.960,6.2 05/06/10,13:18:09,35.68,0.960,6.2 05/06/10,13:18:10,35.68,0.960,6.2 05/06/10,13:18:12,35.67,0.960,6.2 05/06/10,13:18:13,35.67,0.960,6.2 05/06/10,13:18:14,35.67,0.960,6.2 05/06/10,13:18:15,35.67,0.959,6.2 05/06/10,13:18:16,35.66,0.959,6.2 05/06/10,13:18:17,35.66,0.959,6.2 05/06/10,13:18:18,35.66,0.959,6.2 05/06/10,13:18:20,35.66,0.959,6.2 05/06/10,13:18:21,35.67,0.959,6.2 05/06/10,13:18:22,35.67,0.959,6.2 05/06/10,13:18:23,35.67,0.959,6.2 05/06/10,13:18:24,35.66,0.959,6.2 05/06/10,13:18:25,35.66,0.959,6.2 05/06/10,13:18:26,35.66,0.959,6.2 05/06/10,13:18:28,35.65,0.959,6.2 05/06/10,13:18:29,35.66,0.959,6.2 05/06/10,13:18:30,35.65,0.959,6.2 05/06/10,13:18:31,35.65,0.959,6.2 05/06/10,13:18:32,35.65,0.959,6.2 05/06/10,13:18:33,35.65,0.959,6.2 05/06/10,13:18:34,35.65,0.959,6.2 05/06/10,13:18:36,35.64,0.959,6.2 05/06/10,13:18:37,35.64,0.959,6.2 05/06/10,13:18:38,35.64,0.959,6.2 05/06/10,13:18:39,35.64,0.959,6.2 05/06/10,13:18:40,35.64,0.959,6.2 05/06/10,13:18:41,35.64,0.959,6.2 05/06/10,13:18:42,35.63,0.959,6.2 05/06/10,13:18:44,35.63,0.959,6.2 05/06/10,13:18:45,35.63,0.959,6.2 05/06/10,13:18:46,35.63,0.958,6.2 05/06/10,13:18:47,35.64,0.958,6.2 05/06/10,13:18:48,35.64,0.958,6.2 05/06/10,13:18:49,35.63,0.958,6.2 05/06/10,13:18:50,35.63,0.958,6.2 05/06/10,13:18:52,35.63,0.958,6.2 05/06/10,13:18:53,35.64,0.958,6.2 05/06/10,13:18:54,35.64,0.958,6.2 05/06/10,13:18:55,35.65,0.958,6.2 05/06/10,13:18:56,35.65,0.958,6.2 05/06/10,13:18:57,35.65,0.958,6.2 05/06/10,13:18:58,35.65,0.958,6.2 05/06/10,13:19:00,35.65,0.958,6.2 05/06/10,13:19:01,35.65,0.958,6.2 05/06/10,13:19:02,35.65,0.958,6.2 05/06/10,13:19:03,35.65,0.958,6.2 05/06/10,13:19:04,35.65,0.958,6.2 05/06/10,13:19:05,35.64,0.958,6.2 05/06/10,13:19:06,35.64,0.958,6.3 05/06/10,13:19:08,35.64,0.958,6.2 05/06/10,13:19:09,35.64,0.958,6.2 05/06/10,13:19:10,35.63,0.958,6.2 05/06/10,13:19:11,35.63,0.958,6.2 05/06/10,13:19:12,35.63,0.958,6.2 05/06/10,13:19:13,35.63,0.958,6.2 05/06/10,13:19:14,35.63,0.958,6.2 05/06/10,13:19:16,35.63,0.958,6.2 05/06/10,13:19:17,35.63,0.958,6.2 05/06/10,13:19:18,35.64,0.958,6.2 05/06/10,13:19:19,35.64,0.958,6.2 05/06/10,13:19:20,35.65,0.958,6.2 05/06/10,13:19:21,35.66,0.958,6.2 05/06/10,13:19:22,35.66,0.958,6.2 05/06/10,13:19:24,35.67,0.958,6.2 05/06/10,13:19:25,35.68,0.958,6.2 05/06/10,13:19:26,35.69,0.958,6.2 05/06/10,13:19:27,35.69,0.958,6.2 05/06/10,13:19:28,35.69,0.958,6.2 05/06/10,13:19:29,35.69,0.958,6.2 05/06/10,13:19:30,35.69,0.958,6.2 05/06/10,13:19:32,35.69,0.958,6.2 05/06/10,13:19:33,35.70,0.958,6.2 05/06/10,13:19:34,35.70,0.958,6.2 05/06/10,13:19:35,35.70,0.958,6.2 05/06/10,13:19:36,35.71,0.958,6.2 05/06/10,13:19:37,35.71,0.958,6.2 05/06/10,13:19:38,35.71,0.958,6.2 05/06/10,13:19:40,35.71,0.958,6.2 05/06/10,13:19:41,35.72,0.958,6.2 05/06/10,13:19:42,35.71,0.958,6.2 05/06/10,13:19:43,35.71,0.958,6.2 05/06/10,13:19:44,35.71,0.958,6.2 05/06/10,13:19:45,35.70,0.958,6.2 05/06/10,13:19:46,35.70,0.958,6.2 05/06/10,13:19:48,35.70,0.958,6.2 05/06/10,13:19:49,35.71,0.958,6.2 05/06/10,13:19:50,35.71,0.958,6.2 05/06/10,13:19:51,35.71,0.958,6.2 05/06/10,13:19:52,35.71,0.958,6.2 05/06/10,13:19:53,35.71,0.958,6.2 05/06/10,13:19:54,35.71,0.958,6.2 05/06/10,13:19:56,35.71,0.958,6.2 05/06/10,13:19:57,35.71,0.958,6.2 05/06/10,13:19:58,35.71,0.958,6.2 05/06/10,13:19:59,35.71,0.958,6.2 05/06/10,13:20:00,35.71,0.958,6.2 05/06/10,13:20:01,35.71,0.958,6.2 05/06/10,13:20:02,35.71,0.958,6.2 05/06/10,13:20:04,35.71,0.958,6.2 05/06/10,13:20:05,35.71,0.958,6.2 05/06/10,13:20:06,35.71,0.958,6.2 05/06/10,13:20:07,35.71,0.958,6.2 05/06/10,13:20:08,35.71,0.958,6.2 05/06/10,13:20:09,35.71,0.957,6.2 05/06/10,13:20:10,35.71,0.957,6.2 05/06/10,13:20:12,35.71,0.957,6.2 05/06/10,13:20:13,35.71,0.957,6.2 05/06/10,13:20:14,35.71,0.958,6.2 05/06/10,13:20:15,35.72,0.958,6.2 05/06/10,13:20:16,35.72,0.958,6.2 05/06/10,13:20:17,35.72,0.958,6.2 05/06/10,13:20:18,35.72,0.958,6.2 05/06/10,13:20:20,35.72,0.958,6.2 05/06/10,13:20:21,35.72,0.958,6.2 05/06/10,13:20:22,35.72,0.958,6.2 05/06/10,13:20:23,35.72,0.958,6.2 05/06/10,13:20:24,35.72,0.958,6.2 05/06/10,13:20:25,35.72,0.958,6.2 05/06/10,13:20:26,35.72,0.958,6.2 05/06/10,13:20:28,35.72,0.958,6.2 05/06/10,13:20:29,35.71,0.958,6.2 05/06/10,13:20:30,35.71,0.958,6.2 05/06/10,13:20:31,35.71,0.958,6.2 05/06/10,13:20:32,35.71,0.958,6.2 05/06/10,13:20:33,35.71,0.957,6.2 05/06/10,13:20:34,35.71,0.957,6.2 05/06/10,13:20:36,35.70,0.957,6.2 05/06/10,13:20:37,35.70,0.957,6.2 05/06/10,13:20:38,35.70,0.957,6.2 05/06/10,13:20:39,35.70,0.957,6.2 05/06/10,13:20:40,35.70,0.957,6.2 05/06/10,13:20:41,35.70,0.957,6.2 05/06/10,13:20:42,35.70,0.957,6.2 05/06/10,13:20:44,35.70,0.957,6.2 05/06/10,13:20:45,35.70,0.957,6.2 05/06/10,13:20:46,35.70,0.957,6.2 05/06/10,13:20:47,35.70,0.957,6.2 05/06/10,13:20:48,35.69,0.957,6.2 05/06/10,13:20:49,35.69,0.957,6.2 05/06/10,13:20:50,35.69,0.957,6.2 05/06/10,13:20:52,35.69,0.957,6.2 05/06/10,13:20:53,35.69,0.957,6.2 05/06/10,13:20:54,35.69,0.957,6.2 05/06/10,13:20:55,35.69,0.957,6.2 05/06/10,13:20:56,35.69,0.957,6.2 05/06/10,13:20:57,35.69,0.957,6.2 05/06/10,13:20:58,35.69,0.957,6.2 05/06/10,13:21:00,35.69,0.957,6.2 05/06/10,13:21:01,35.69,0.957,6.2 05/06/10,13:21:02,35.69,0.957,6.2 05/06/10,13:21:03,35.69,0.957,6.2 05/06/10,13:21:04,35.69,0.957,6.2 05/06/10,13:21:05,35.69,0.957,6.2 05/06/10,13:21:06,35.69,0.957,6.2 05/06/10,13:21:08,35.69,0.957,6.2 05/06/10,13:21:09,35.69,0.957,6.2 05/06/10,13:21:10,35.69,0.957,6.2 05/06/10,13:21:11,35.69,0.957,6.2 05/06/10,13:21:12,35.69,0.957,6.2 05/06/10,13:21:13,35.69,0.957,6.2 05/06/10,13:21:14,35.69,0.957,6.2 05/06/10,13:21:16,35.68,0.957,6.2 05/06/10,13:21:17,35.68,0.957,6.2 05/06/10,13:21:18,35.68,0.957,6.2 05/06/10,13:21:19,35.68,0.957,6.2 05/06/10,13:21:20,35.67,0.957,6.2 05/06/10,13:21:21,35.67,0.957,6.2 05/06/10,13:21:22,35.67,0.957,6.2 05/06/10,13:21:24,35.67,0.957,6.2 05/06/10,13:21:25,35.67,0.957,6.2 05/06/10,13:21:26,35.67,0.957,6.2 05/06/10,13:21:27,35.67,0.957,6.2 05/06/10,13:21:28,35.67,0.957,6.2 05/06/10,13:21:29,35.67,0.957,6.2 05/06/10,13:21:30,35.67,0.957,6.2 05/06/10,13:21:32,35.67,0.957,6.2 05/06/10,13:21:33,35.67,0.957,6.2 05/06/10,13:21:34,35.67,0.957,6.2 05/06/10,13:21:35,35.67,0.957,6.2 05/06/10,13:21:36,35.67,0.957,6.2 05/06/10,13:21:37,35.67,0.957,6.2 05/06/10,13:21:38,35.67,0.957,6.2 05/06/10,13:21:40,35.66,0.957,6.2 05/06/10,13:21:41,35.66,0.957,6.2 05/06/10,13:21:42,35.66,0.957,6.2 05/06/10,13:21:43,35.66,0.957,6.2 05/06/10,13:21:44,35.66,0.957,6.2 05/06/10,13:21:45,35.66,0.957,6.2 05/06/10,13:21:46,35.66,0.957,6.2 05/06/10,13:21:48,35.65,0.957,6.2 05/06/10,13:21:49,35.65,0.957,6.2 05/06/10,13:21:50,35.65,0.956,6.2 05/06/10,13:21:51,35.65,0.956,6.2 05/06/10,13:21:52,35.65,0.956,6.2 05/06/10,13:21:53,35.65,0.956,6.2 05/06/10,13:21:54,35.65,0.956,6.2 05/06/10,13:21:56,35.65,0.956,6.2 05/06/10,13:21:57,35.65,0.956,6.2 05/06/10,13:21:58,35.65,0.957,6.2 05/06/10,13:21:59,35.65,0.957,6.2 05/06/10,13:22:00,35.65,0.957,6.2 05/06/10,13:22:01,35.65,0.956,6.2 05/06/10,13:22:02,35.66,0.956,6.2 05/06/10,13:22:04,35.66,0.956,6.2 05/06/10,13:22:05,35.66,0.956,6.2 05/06/10,13:22:06,35.66,0.956,6.2 05/06/10,13:22:07,35.66,0.956,6.2 05/06/10,13:22:08,35.66,0.956,6.2 05/06/10,13:22:09,35.66,0.956,6.2 05/06/10,13:22:10,35.66,0.956,6.2 05/06/10,13:22:12,35.66,0.956,6.2 05/06/10,13:22:13,35.66,0.956,6.2 05/06/10,13:22:14,35.67,0.956,6.2 05/06/10,13:22:15,35.67,0.956,6.2 05/06/10,13:22:16,35.67,0.956,6.2 05/06/10,13:22:17,35.68,0.956,6.2 05/06/10,13:22:18,35.68,0.956,6.2 05/06/10,13:22:20,35.69,0.956,6.2 05/06/10,13:22:21,35.69,0.956,6.2 05/06/10,13:22:22,35.69,0.956,6.2 05/06/10,13:22:23,35.69,0.956,6.2 05/06/10,13:22:24,35.69,0.956,6.2 05/06/10,13:22:25,35.69,0.956,6.2 05/06/10,13:22:26,35.69,0.956,6.2 05/06/10,13:22:28,35.68,0.956,6.2 05/06/10,13:22:29,35.67,0.956,6.2 05/06/10,13:22:30,35.66,0.956,6.2 05/06/10,13:22:31,35.65,0.956,6.2 05/06/10,13:22:32,35.64,0.956,6.2 05/06/10,13:22:33,35.62,0.957,6.2 05/06/10,13:22:34,35.62,0.957,6.2 05/06/10,13:22:36,35.60,0.957,6.2 05/06/10,13:22:37,35.60,0.957,6.2 05/06/10,13:22:38,35.60,0.957,6.2 05/06/10,13:22:39,35.60,0.957,6.2 05/06/10,13:22:40,35.60,0.957,6.2 05/06/10,13:22:41,35.60,0.958,6.2 05/06/10,13:22:42,35.60,0.957,6.2 05/06/10,13:22:44,35.61,0.957,6.2 05/06/10,13:22:45,35.62,0.957,6.2 05/06/10,13:22:46,35.64,0.957,6.2 05/06/10,13:22:47,35.64,0.957,6.2 05/06/10,13:22:48,35.65,0.957,6.2 05/06/10,13:22:49,35.68,0.957,6.2 05/06/10,13:22:50,35.68,0.957,6.2 05/06/10,13:22:52,35.71,0.957,6.2 05/06/10,13:22:53,35.74,0.957,6.2 05/06/10,13:22:54,35.76,0.957,6.2 05/06/10,13:22:55,35.76,0.957,6.2 05/06/10,13:22:56,35.78,0.957,6.2 05/06/10,13:22:57,35.80,0.957,6.2 05/06/10,13:22:58,35.81,0.957,6.2 05/06/10,13:23:00,35.83,0.957,6.2 05/06/10,13:23:01,35.88,0.956,6.2 05/06/10,13:23:02,35.94,0.955,6.2 05/06/10,13:23:03,35.95,0.955,6.2 05/06/10,13:23:04,35.98,0.954,6.2 05/06/10,13:23:05,36.02,0.954,6.2 05/06/10,13:23:06,36.03,0.953,6.2 05/06/10,13:23:08,36.04,0.953,6.2 05/06/10,13:23:09,36.04,0.953,6.2 05/06/10,13:23:10,36.04,0.953,6.2 05/06/10,13:23:11,36.04,0.953,6.2 05/06/10,13:23:12,36.05,0.953,6.2 05/06/10,13:23:13,36.08,0.953,6.2 05/06/10,13:23:14,36.09,0.953,6.2 05/06/10,13:23:16,36.12,0.952,6.2 05/06/10,13:23:17,36.13,0.952,6.2 05/06/10,13:23:18,36.14,0.952,6.2 05/06/10,13:23:19,36.15,0.952,6.2 05/06/10,13:23:20,36.17,0.952,6.2 05/06/10,13:23:21,36.20,0.952,6.2 05/06/10,13:23:22,36.21,0.952,6.2 05/06/10,13:23:24,36.25,0.952,6.2 05/06/10,13:23:25,36.30,0.951,6.2 05/06/10,13:23:26,36.33,0.951,6.2 05/06/10,13:23:27,36.33,0.951,6.2 05/06/10,13:23:28,36.33,0.951,6.2 05/06/10,13:23:29,36.33,0.951,6.2 05/06/10,13:23:30,36.34,0.951,6.2 05/06/10,13:23:32,36.36,0.951,6.2 05/06/10,13:23:33,36.40,0.951,6.2 05/06/10,13:23:34,36.47,0.950,6.2 05/06/10,13:23:35,36.49,0.950,6.2 05/06/10,13:23:36,36.51,0.949,6.2 05/06/10,13:23:37,36.54,0.949,6.2 05/06/10,13:23:38,36.55,0.949,6.2 05/06/10,13:23:40,36.59,0.948,6.2 05/06/10,13:23:41,36.62,0.948,6.2 05/06/10,13:23:42,36.63,0.948,6.2 05/06/10,13:23:43,36.63,0.948,6.2 05/06/10,13:23:44,36.63,0.948,6.2 05/06/10,13:23:45,36.62,0.948,6.2 05/06/10,13:23:46,36.61,0.948,6.2 05/06/10,13:23:48,36.59,0.949,6.2 05/06/10,13:23:49,36.58,0.949,6.2 05/06/10,13:23:50,36.56,0.949,6.2 05/06/10,13:23:51,36.56,0.949,6.2 05/06/10,13:23:52,36.55,0.949,6.2 05/06/10,13:23:53,36.53,0.950,6.2 05/06/10,13:23:54,36.53,0.950,6.2 05/06/10,13:23:56,36.53,0.950,6.2 05/06/10,13:23:57,36.57,0.950,6.2 05/06/10,13:23:58,36.62,0.949,6.2 05/06/10,13:23:59,36.64,0.949,6.2 05/06/10,13:24:00,36.66,0.948,6.2 05/06/10,13:24:01,36.67,0.948,6.2 05/06/10,13:24:02,36.67,0.948,6.2 05/06/10,13:24:04,36.65,0.949,6.2 05/06/10,13:24:05,36.64,0.949,6.2 05/06/10,13:24:06,36.64,0.949,6.2 05/06/10,13:24:07,36.64,0.949,6.2 05/06/10,13:24:08,36.65,0.949,6.2 05/06/10,13:24:09,36.64,0.949,6.2 05/06/10,13:24:10,36.65,0.949,6.2 05/06/10,13:24:12,36.67,0.949,6.2 05/06/10,13:24:13,36.69,0.949,6.2 05/06/10,13:24:14,36.70,0.949,6.2 05/06/10,13:24:15,36.71,0.949,6.2 05/06/10,13:24:16,36.70,0.949,6.2 05/06/10,13:24:17,36.68,0.949,6.2 05/06/10,13:24:18,36.67,0.949,6.2 05/06/10,13:24:20,36.66,0.949,6.2 05/06/10,13:24:21,36.64,0.949,6.2 05/06/10,13:24:22,36.64,0.948,6.2 05/06/10,13:24:23,36.64,0.948,6.2 05/06/10,13:24:24,36.65,0.948,6.2 05/06/10,13:24:25,36.65,0.948,6.2 05/06/10,13:24:26,36.66,0.948,6.2 05/06/10,13:24:28,36.67,0.949,6.2 05/06/10,13:24:29,36.68,0.949,6.2 05/06/10,13:24:30,36.69,0.949,6.2 05/06/10,13:24:31,36.69,0.949,6.2 05/06/10,13:24:32,36.68,0.950,6.2 05/06/10,13:24:33,36.66,0.950,6.2 05/06/10,13:24:34,36.65,0.951,6.2 05/06/10,13:24:36,36.66,0.951,6.2 05/06/10,13:24:37,36.67,0.951,6.2 05/06/10,13:24:38,36.65,0.951,6.2 05/06/10,13:24:39,36.64,0.951,6.2 05/06/10,13:24:40,36.62,0.952,6.2 05/06/10,13:24:41,36.61,0.952,6.2 05/06/10,13:24:42,36.60,0.952,6.2 05/06/10,13:24:44,36.60,0.952,6.2 05/06/10,13:24:45,36.59,0.952,6.2 05/06/10,13:24:46,36.57,0.953,6.2 05/06/10,13:24:47,36.56,0.953,6.3 05/06/10,13:24:48,36.56,0.953,6.2 05/06/10,13:24:49,36.56,0.953,6.2 05/06/10,13:24:50,36.57,0.953,6.2 05/06/10,13:24:52,36.56,0.953,6.2 05/06/10,13:24:53,36.52,0.953,6.2 05/06/10,13:24:54,36.50,0.954,6.2 05/06/10,13:24:55,36.49,0.954,6.2 05/06/10,13:24:56,36.47,0.954,6.2 05/06/10,13:24:57,36.47,0.954,6.2 05/06/10,13:24:58,36.47,0.954,6.2 05/06/10,13:25:00,36.49,0.953,6.2 05/06/10,13:25:01,36.51,0.953,6.2 05/06/10,13:25:02,36.52,0.953,6.2 05/06/10,13:25:03,36.52,0.953,6.2 05/06/10,13:25:04,36.53,0.952,6.2 05/06/10,13:25:05,36.52,0.952,6.2 05/06/10,13:25:06,36.52,0.952,6.2 05/06/10,13:25:08,36.51,0.953,6.2 05/06/10,13:25:09,36.50,0.953,6.2 05/06/10,13:25:10,36.50,0.953,6.2 05/06/10,13:25:11,36.49,0.953,6.2 05/06/10,13:25:12,36.49,0.953,6.2 05/06/10,13:25:13,36.48,0.953,6.2 05/06/10,13:25:14,36.47,0.953,6.2 05/06/10,13:25:16,36.47,0.953,6.2 05/06/10,13:25:17,36.47,0.953,6.2 05/06/10,13:25:18,36.47,0.953,6.2 05/06/10,13:25:19,36.46,0.953,6.2 05/06/10,13:25:20,36.45,0.953,6.2 05/06/10,13:25:21,36.43,0.954,6.2 05/06/10,13:25:22,36.42,0.954,6.2 05/06/10,13:25:24,36.40,0.954,6.2 05/06/10,13:25:25,36.38,0.954,6.2 05/06/10,13:25:26,36.36,0.955,6.2 05/06/10,13:25:27,36.36,0.955,6.2 05/06/10,13:25:28,36.36,0.955,6.2 05/06/10,13:25:29,36.37,0.955,6.2 05/06/10,13:25:30,36.38,0.954,6.2 05/06/10,13:25:32,36.40,0.954,6.2 05/06/10,13:25:33,36.42,0.954,6.2 05/06/10,13:25:34,36.42,0.954,6.2 05/06/10,13:25:35,36.42,0.954,6.2 05/06/10,13:25:36,36.40,0.954,6.2 05/06/10,13:25:37,36.38,0.954,6.2 05/06/10,13:25:38,36.38,0.954,6.2 05/06/10,13:25:40,36.38,0.954,6.2 05/06/10,13:25:41,36.39,0.954,6.2 05/06/10,13:25:42,36.40,0.954,6.2 05/06/10,13:25:43,36.40,0.954,6.2 05/06/10,13:25:44,36.41,0.954,6.2 05/06/10,13:25:45,36.41,0.954,6.2 05/06/10,13:25:46,36.41,0.954,6.2 05/06/10,13:25:48,36.41,0.954,6.2 05/06/10,13:25:49,36.42,0.954,6.2 05/06/10,13:25:50,36.42,0.954,6.2 05/06/10,13:25:51,36.42,0.954,6.2 05/06/10,13:25:52,36.41,0.954,6.2 05/06/10,13:25:53,36.40,0.954,6.2 05/06/10,13:25:54,36.39,0.954,6.2 05/06/10,13:25:56,36.38,0.954,6.2 05/06/10,13:25:57,36.39,0.954,6.2 05/06/10,13:25:58,36.40,0.954,6.2 05/06/10,13:25:59,36.40,0.954,6.2 05/06/10,13:26:00,36.41,0.954,6.2 05/06/10,13:26:01,36.42,0.954,6.2 05/06/10,13:26:02,36.42,0.954,6.2 05/06/10,13:26:04,36.42,0.954,6.2 05/06/10,13:26:05,36.41,0.954,6.2 05/06/10,13:26:06,36.40,0.955,6.2 05/06/10,13:26:07,36.39,0.955,6.2 05/06/10,13:26:08,36.39,0.955,6.2 05/06/10,13:26:09,36.38,0.955,6.2 05/06/10,13:26:10,36.38,0.955,6.2 05/06/10,13:26:12,36.38,0.955,6.2 05/06/10,13:26:13,36.36,0.955,6.2 05/06/10,13:26:14,36.35,0.955,6.2 05/06/10,13:26:15,36.35,0.955,6.2 05/06/10,13:26:16,36.35,0.955,6.2 05/06/10,13:26:17,36.34,0.955,6.2 05/06/10,13:26:18,36.34,0.955,6.2 05/06/10,13:26:20,36.33,0.955,6.2 05/06/10,13:26:21,36.31,0.955,6.2 05/06/10,13:26:22,36.30,0.955,6.2 05/06/10,13:26:23,36.30,0.955,6.2 05/06/10,13:26:24,36.29,0.955,6.2 05/06/10,13:26:25,36.29,0.955,6.2 05/06/10,13:26:26,36.29,0.955,6.2 05/06/10,13:26:28,36.30,0.955,6.2 05/06/10,13:26:29,36.32,0.955,6.2 05/06/10,13:26:30,36.33,0.955,6.2 05/06/10,13:26:31,36.34,0.954,6.2 05/06/10,13:26:32,36.34,0.955,6.2 05/06/10,13:26:33,36.34,0.955,6.2 05/06/10,13:26:34,36.33,0.955,6.2 05/06/10,13:26:36,36.32,0.955,6.2 05/06/10,13:26:37,36.29,0.955,6.2 05/06/10,13:26:38,36.28,0.955,6.2 05/06/10,13:26:39,36.28,0.955,6.2 05/06/10,13:26:40,36.27,0.955,6.2 05/06/10,13:26:41,36.26,0.955,6.2 05/06/10,13:26:42,36.26,0.955,6.2 05/06/10,13:26:44,36.26,0.955,6.2 05/06/10,13:26:45,36.26,0.955,6.2 05/06/10,13:26:46,36.26,0.955,6.2 05/06/10,13:26:47,36.26,0.955,6.2 05/06/10,13:26:48,36.26,0.955,6.2 05/06/10,13:26:49,36.27,0.955,6.2 05/06/10,13:26:50,36.27,0.955,6.2 05/06/10,13:26:52,36.27,0.955,6.2 05/06/10,13:26:53,36.26,0.955,6.2 05/06/10,13:26:54,36.25,0.955,6.2 05/06/10,13:26:55,36.25,0.955,6.2 05/06/10,13:26:56,36.25,0.955,6.2 05/06/10,13:26:57,36.24,0.955,6.2 05/06/10,13:26:58,36.24,0.955,6.2 05/06/10,13:27:00,36.24,0.955,6.2 05/06/10,13:27:01,36.24,0.955,6.2 05/06/10,13:27:02,36.25,0.955,6.2 05/06/10,13:27:03,36.25,0.955,6.2 05/06/10,13:27:04,36.25,0.955,6.2 05/06/10,13:27:05,36.24,0.955,6.2 05/06/10,13:27:06,36.24,0.955,6.2 05/06/10,13:27:08,36.23,0.955,6.2 05/06/10,13:27:09,36.23,0.955,6.2 05/06/10,13:27:10,36.24,0.954,6.2 05/06/10,13:27:11,36.24,0.954,6.2 05/06/10,13:27:12,36.24,0.954,6.2 05/06/10,13:27:13,36.24,0.954,6.2 05/06/10,13:27:14,36.23,0.954,6.2 05/06/10,13:27:16,36.23,0.955,6.2 05/06/10,13:27:17,36.22,0.955,6.2 05/06/10,13:27:18,36.23,0.955,6.2 05/06/10,13:27:19,36.24,0.954,6.2 05/06/10,13:27:20,36.25,0.954,6.2 05/06/10,13:27:21,36.25,0.954,6.2 05/06/10,13:27:22,36.26,0.954,6.2 05/06/10,13:27:24,36.26,0.954,6.2 05/06/10,13:27:25,36.26,0.954,6.2 05/06/10,13:27:26,36.27,0.954,6.2 05/06/10,13:27:27,36.27,0.954,6.2 05/06/10,13:27:28,36.26,0.954,6.2 05/06/10,13:27:29,36.26,0.954,6.2 05/06/10,13:27:30,36.26,0.954,6.2 05/06/10,13:27:32,36.26,0.954,6.2 05/06/10,13:27:33,36.27,0.954,6.2 05/06/10,13:27:34,36.27,0.954,6.2 05/06/10,13:27:35,36.27,0.954,6.2 05/06/10,13:27:36,36.27,0.953,6.2 05/06/10,13:27:37,36.28,0.953,6.2 05/06/10,13:27:38,36.28,0.953,6.2 05/06/10,13:27:40,36.28,0.954,6.2 05/06/10,13:27:41,36.29,0.954,6.2 05/06/10,13:27:42,36.29,0.954,6.2 05/06/10,13:27:43,36.29,0.954,6.2 05/06/10,13:27:44,36.29,0.954,6.2 05/06/10,13:27:45,36.30,0.954,6.2 05/06/10,13:27:46,36.30,0.954,6.2 05/06/10,13:27:48,36.30,0.954,6.2 05/06/10,13:27:49,36.30,0.954,6.2 05/06/10,13:27:50,36.31,0.954,6.2 05/06/10,13:27:51,36.31,0.954,6.2 05/06/10,13:27:52,36.32,0.954,6.2 05/06/10,13:27:53,36.31,0.954,6.2 05/06/10,13:27:54,36.31,0.954,6.2 05/06/10,13:27:56,36.31,0.954,6.2 05/06/10,13:27:57,36.31,0.954,6.2 05/06/10,13:27:58,36.32,0.953,6.2 05/06/10,13:27:59,36.32,0.953,6.2 05/06/10,13:28:00,36.31,0.954,6.2 05/06/10,13:28:01,36.31,0.954,6.2 05/06/10,13:28:02,36.31,0.954,6.2 05/06/10,13:28:04,36.32,0.954,6.2 05/06/10,13:28:05,36.32,0.954,6.2 05/06/10,13:28:06,36.34,0.953,6.2 05/06/10,13:28:07,36.34,0.953,6.2 05/06/10,13:28:08,36.35,0.953,6.2 05/06/10,13:28:09,36.37,0.953,6.2 05/06/10,13:28:10,36.38,0.953,6.2 05/06/10,13:28:12,36.39,0.953,6.2 05/06/10,13:28:13,36.40,0.953,6.2 05/06/10,13:28:14,36.41,0.953,6.2 05/06/10,13:28:15,36.41,0.953,6.2 05/06/10,13:28:16,36.42,0.953,6.2 05/06/10,13:28:17,36.43,0.953,6.2 05/06/10,13:28:18,36.44,0.953,6.2 05/06/10,13:28:20,36.45,0.953,6.2 05/06/10,13:28:21,36.46,0.952,6.2 05/06/10,13:28:22,36.47,0.952,6.2 05/06/10,13:28:23,36.48,0.952,6.2 05/06/10,13:28:24,36.49,0.952,6.2 05/06/10,13:28:25,36.51,0.951,6.2 05/06/10,13:28:26,36.51,0.951,6.2 05/06/10,13:28:28,36.53,0.951,6.2 05/06/10,13:28:29,36.54,0.951,6.2 05/06/10,13:28:30,36.57,0.951,6.2 05/06/10,13:28:31,36.57,0.951,6.2 05/06/10,13:28:32,36.60,0.950,6.2 05/06/10,13:28:33,36.64,0.950,6.2 05/06/10,13:28:34,36.65,0.951,6.2 05/06/10,13:28:36,36.70,0.950,6.2 05/06/10,13:28:37,36.76,0.950,6.2 05/06/10,13:28:38,36.82,0.950,6.2 05/06/10,13:28:39,36.84,0.950,6.2 05/06/10,13:28:40,36.89,0.950,6.2 05/06/10,13:28:41,36.96,0.949,6.2 05/06/10,13:28:42,36.99,0.949,6.2 05/06/10,13:28:44,37.09,0.949,6.2 05/06/10,13:28:45,37.16,0.950,6.2 05/06/10,13:28:46,37.22,0.950,6.2 05/06/10,13:28:47,37.24,0.950,6.2 05/06/10,13:28:48,37.27,0.950,6.2 05/06/10,13:28:49,37.30,0.950,6.2 05/06/10,13:28:50,37.31,0.950,6.2 05/06/10,13:28:52,37.35,0.950,6.2 05/06/10,13:28:53,37.39,0.950,6.2 05/06/10,13:28:54,37.41,0.950,6.2 05/06/10,13:28:55,37.42,0.950,6.2 05/06/10,13:28:56,37.43,0.951,6.2 05/06/10,13:28:57,37.46,0.950,6.2 05/06/10,13:28:58,37.47,0.950,6.2 05/06/10,13:29:00,37.50,0.950,6.2 05/06/10,13:29:01,37.52,0.950,6.2 05/06/10,13:29:02,37.53,0.951,6.2 05/06/10,13:29:03,37.53,0.951,6.2 05/06/10,13:29:04,37.55,0.951,6.2 05/06/10,13:29:05,37.59,0.950,6.2 05/06/10,13:29:06,37.60,0.949,6.2 05/06/10,13:29:08,37.60,0.949,6.2 05/06/10,13:29:09,37.60,0.949,6.2 05/06/10,13:29:10,37.60,0.948,6.2 05/06/10,13:29:11,37.61,0.948,6.2 05/06/10,13:29:12,37.61,0.948,6.2 05/06/10,13:29:13,37.61,0.948,6.2 05/06/10,13:29:14,37.61,0.948,6.2 05/06/10,13:29:16,37.61,0.947,6.2 05/06/10,13:29:17,37.61,0.947,6.2 05/06/10,13:29:18,37.60,0.947,6.2 05/06/10,13:29:19,37.60,0.948,6.2 05/06/10,13:29:20,37.59,0.948,6.2 05/06/10,13:29:21,37.58,0.948,6.2 05/06/10,13:29:22,37.58,0.948,6.2 05/06/10,13:29:24,37.57,0.948,6.2 05/06/10,13:29:25,37.56,0.948,6.2 05/06/10,13:29:26,37.54,0.948,6.2 05/06/10,13:29:27,37.54,0.948,6.2 05/06/10,13:29:28,37.53,0.948,6.2 05/06/10,13:29:29,37.52,0.948,6.2 05/06/10,13:29:30,37.52,0.948,6.2 05/06/10,13:29:32,37.51,0.947,6.2 05/06/10,13:29:33,37.51,0.947,6.2 05/06/10,13:29:34,37.49,0.946,6.2 05/06/10,13:29:35,37.49,0.946,6.2 05/06/10,13:29:36,37.47,0.946,6.2 05/06/10,13:29:37,37.45,0.947,6.2 05/06/10,13:29:38,37.45,0.947,6.2 05/06/10,13:29:40,37.44,0.948,6.2 05/06/10,13:29:41,37.43,0.948,6.2 05/06/10,13:29:42,37.42,0.949,6.2 05/06/10,13:29:43,37.42,0.949,6.2 05/06/10,13:29:44,37.42,0.949,6.2 05/06/10,13:29:45,37.43,0.948,6.2 05/06/10,13:29:46,37.43,0.948,6.2 05/06/10,13:29:48,37.43,0.948,6.2 05/06/10,13:29:49,37.42,0.948,6.2 05/06/10,13:29:50,37.40,0.948,6.2 05/06/10,13:29:51,37.40,0.949,6.2 05/06/10,13:29:52,37.40,0.948,6.2 05/06/10,13:29:53,37.40,0.948,6.2 05/06/10,13:29:54,37.40,0.948,6.2 05/06/10,13:29:56,37.40,0.948,6.2 05/06/10,13:29:57,37.39,0.948,6.2 05/06/10,13:29:58,37.38,0.948,6.2 05/06/10,13:29:59,37.37,0.948,6.2 05/06/10,13:30:00,37.35,0.948,6.2 05/06/10,13:30:01,37.33,0.948,6.2 05/06/10,13:30:02,37.33,0.948,6.2 05/06/10,13:30:04,37.31,0.948,6.2 05/06/10,13:30:05,37.30,0.949,6.2 05/06/10,13:30:06,37.29,0.949,6.2 05/06/10,13:30:07,37.29,0.949,6.2 05/06/10,13:30:08,37.29,0.949,6.2 05/06/10,13:30:09,37.28,0.949,6.2 05/06/10,13:30:10,37.28,0.949,6.2 05/06/10,13:30:12,37.28,0.949,6.2 05/06/10,13:30:13,37.27,0.949,6.2 05/06/10,13:30:14,37.26,0.949,6.2 05/06/10,13:30:15,37.26,0.949,6.2 05/06/10,13:30:16,37.25,0.949,6.2 05/06/10,13:30:17,37.24,0.950,6.2 05/06/10,13:30:18,37.23,0.950,6.2 05/06/10,13:30:20,37.22,0.950,6.2 05/06/10,13:30:21,37.22,0.950,6.2 05/06/10,13:30:22,37.21,0.950,6.2 05/06/10,13:30:23,37.21,0.950,6.2 05/06/10,13:30:24,37.21,0.950,6.2 05/06/10,13:30:25,37.22,0.950,6.2 05/06/10,13:30:26,37.21,0.951,6.2 05/06/10,13:30:28,37.20,0.951,6.2 05/06/10,13:30:29,37.19,0.951,6.2 05/06/10,13:30:30,37.17,0.951,6.2 05/06/10,13:30:31,37.17,0.951,6.2 05/06/10,13:30:32,37.16,0.950,6.2 05/06/10,13:30:33,37.15,0.950,6.2 05/06/10,13:30:34,37.15,0.950,6.2 05/06/10,13:30:36,37.13,0.950,6.2 05/06/10,13:30:37,37.11,0.951,6.2 05/06/10,13:30:38,37.10,0.951,6.2 05/06/10,13:30:39,37.10,0.951,6.2 05/06/10,13:30:40,37.09,0.951,6.2 05/06/10,13:30:41,37.08,0.951,6.2 05/06/10,13:30:42,37.07,0.951,6.2 05/06/10,13:30:44,37.06,0.951,6.2 05/06/10,13:30:45,37.05,0.951,6.2 05/06/10,13:30:46,37.03,0.951,6.2 05/06/10,13:30:47,37.03,0.951,6.2 05/06/10,13:30:48,37.02,0.951,6.2 05/06/10,13:30:49,37.01,0.951,6.2 05/06/10,13:30:50,37.00,0.951,6.2 05/06/10,13:30:52,36.99,0.951,6.2 05/06/10,13:30:53,36.97,0.951,6.2 05/06/10,13:30:54,36.95,0.951,6.2 05/06/10,13:30:55,36.95,0.951,6.2 05/06/10,13:30:56,36.94,0.952,6.2 05/06/10,13:30:57,36.93,0.951,6.2 05/06/10,13:30:58,36.92,0.952,6.2 05/06/10,13:31:00,36.91,0.951,6.2 05/06/10,13:31:01,36.89,0.951,6.2 05/06/10,13:31:02,36.87,0.951,6.2 05/06/10,13:31:03,36.87,0.951,6.2 05/06/10,13:31:04,36.85,0.951,6.2 05/06/10,13:31:05,36.84,0.951,6.2 05/06/10,13:31:06,36.83,0.951,6.2 05/06/10,13:31:08,36.82,0.951,6.2 05/06/10,13:31:09,36.82,0.951,6.2 05/06/10,13:31:10,36.81,0.951,6.2 05/06/10,13:31:11,36.81,0.951,6.2 05/06/10,13:31:12,36.81,0.951,6.2 05/06/10,13:31:13,36.81,0.950,6.2 05/06/10,13:31:14,36.80,0.950,6.2 05/06/10,13:31:16,36.80,0.950,6.2 05/06/10,13:31:17,36.79,0.950,6.2 05/06/10,13:31:18,36.78,0.950,6.2 05/06/10,13:31:19,36.77,0.951,6.2 05/06/10,13:31:20,36.76,0.951,6.2 05/06/10,13:31:21,36.75,0.951,6.2 05/06/10,13:31:22,36.74,0.951,6.2 05/06/10,13:31:24,36.72,0.951,6.2 05/06/10,13:31:25,36.71,0.951,6.2 05/06/10,13:31:26,36.70,0.951,6.2 05/06/10,13:31:27,36.70,0.951,6.2 05/06/10,13:31:28,36.70,0.951,6.2 05/06/10,13:31:29,36.68,0.951,6.2 05/06/10,13:31:30,36.68,0.951,6.2 05/06/10,13:31:32,36.67,0.951,6.2 05/06/10,13:31:33,36.68,0.951,6.2 05/06/10,13:31:34,36.68,0.951,6.2 05/06/10,13:31:35,36.68,0.951,6.2 05/06/10,13:31:36,36.68,0.951,6.2 05/06/10,13:31:37,36.68,0.951,6.2 05/06/10,13:31:38,36.68,0.951,6.2 05/06/10,13:31:40,36.67,0.951,6.2 05/06/10,13:31:41,36.67,0.951,6.2 05/06/10,13:31:42,36.67,0.951,6.2 05/06/10,13:31:43,36.66,0.951,6.2 05/06/10,13:31:44,36.66,0.951,6.2 05/06/10,13:31:45,36.65,0.951,6.2 05/06/10,13:31:46,36.65,0.951,6.2 05/06/10,13:31:48,36.64,0.951,6.2 05/06/10,13:31:49,36.63,0.951,6.2 05/06/10,13:31:50,36.63,0.951,6.2 05/06/10,13:31:51,36.63,0.951,6.2 05/06/10,13:31:52,36.63,0.951,6.2 05/06/10,13:31:53,36.62,0.951,6.2 05/06/10,13:31:54,36.62,0.951,6.2 05/06/10,13:31:56,36.62,0.951,6.2 05/06/10,13:31:57,36.62,0.951,6.2 05/06/10,13:31:58,36.62,0.951,6.2 05/06/10,13:31:59,36.62,0.951,6.2 05/06/10,13:32:00,36.61,0.951,6.2 05/06/10,13:32:01,36.60,0.951,6.2 05/06/10,13:32:02,36.60,0.951,6.2 05/06/10,13:32:04,36.60,0.951,6.2 05/06/10,13:32:05,36.59,0.951,6.2 05/06/10,13:32:06,36.59,0.951,6.2 05/06/10,13:32:07,36.59,0.951,6.2 05/06/10,13:32:08,36.59,0.951,6.2 05/06/10,13:32:09,36.58,0.951,6.2 05/06/10,13:32:10,36.58,0.951,6.2 05/06/10,13:32:12,36.57,0.951,6.2 05/06/10,13:32:13,36.57,0.951,6.2 05/06/10,13:32:14,36.56,0.951,6.2 05/06/10,13:32:15,36.56,0.951,6.2 05/06/10,13:32:16,36.56,0.951,6.2 05/06/10,13:32:17,36.55,0.951,6.2 05/06/10,13:32:18,36.55,0.951,6.2 05/06/10,13:32:20,36.55,0.951,6.2 05/06/10,13:32:21,36.55,0.951,6.2 05/06/10,13:32:22,36.55,0.951,6.2 05/06/10,13:32:23,36.55,0.951,6.2 05/06/10,13:32:24,36.54,0.951,6.2 05/06/10,13:32:25,36.54,0.951,6.2 05/06/10,13:32:26,36.53,0.951,6.2 05/06/10,13:32:28,36.53,0.951,6.2 05/06/10,13:32:29,36.52,0.951,6.2 05/06/10,13:32:30,36.52,0.951,6.2 05/06/10,13:32:31,36.52,0.951,6.2 05/06/10,13:32:32,36.52,0.951,6.2 05/06/10,13:32:33,36.52,0.951,6.2 05/06/10,13:32:34,36.52,0.951,6.2 05/06/10,13:32:36,36.52,0.951,6.2 05/06/10,13:32:37,36.52,0.951,6.2 05/06/10,13:32:38,36.52,0.951,6.2 05/06/10,13:32:39,36.52,0.951,6.2 05/06/10,13:32:40,36.52,0.951,6.2 05/06/10,13:32:41,36.52,0.951,6.2 05/06/10,13:32:42,36.52,0.951,6.2 05/06/10,13:32:44,36.52,0.951,6.2 05/06/10,13:32:45,36.52,0.951,6.2 05/06/10,13:32:46,36.51,0.951,6.2 05/06/10,13:32:47,36.51,0.951,6.2 05/06/10,13:32:48,36.50,0.951,6.2 05/06/10,13:32:49,36.50,0.951,6.2 05/06/10,13:32:50,36.50,0.951,6.2 05/06/10,13:32:52,36.50,0.951,6.2 05/06/10,13:32:53,36.50,0.951,6.2 05/06/10,13:32:54,36.49,0.951,6.2 05/06/10,13:32:55,36.49,0.951,6.2 05/06/10,13:32:56,36.50,0.951,6.2 05/06/10,13:32:57,36.50,0.951,6.2 05/06/10,13:32:58,36.50,0.951,6.2 05/06/10,13:33:00,36.50,0.951,6.2 05/06/10,13:33:01,36.50,0.951,6.2 05/06/10,13:33:02,36.50,0.951,6.2 05/06/10,13:33:03,36.50,0.951,6.2 05/06/10,13:33:04,36.51,0.950,6.2 05/06/10,13:33:05,36.52,0.950,6.2 05/06/10,13:33:06,36.52,0.950,6.2 05/06/10,13:33:08,36.52,0.950,6.2 05/06/10,13:33:09,36.52,0.950,6.2 05/06/10,13:33:10,36.53,0.950,6.2 05/06/10,13:33:11,36.53,0.950,6.2 05/06/10,13:33:12,36.53,0.950,6.2 05/06/10,13:33:13,36.52,0.950,6.2 05/06/10,13:33:14,36.52,0.950,6.2 05/06/10,13:33:16,36.51,0.950,6.2 05/06/10,13:33:17,36.51,0.951,6.2 05/06/10,13:33:18,36.50,0.951,6.2 05/06/10,13:33:19,36.50,0.951,6.2 05/06/10,13:33:20,36.50,0.951,6.2 05/06/10,13:33:21,36.50,0.951,6.2 05/06/10,13:33:22,36.50,0.951,6.2 05/06/10,13:33:23,36.50,0.950,6.2 05/06/10,13:33:24,36.50,0.950,6.2 05/06/10,13:33:25,36.50,0.950,6.2 05/06/10,13:33:26,36.49,0.950,6.2 05/06/10,13:33:27,36.49,0.950,6.2 05/06/10,13:33:28,36.48,0.950,6.2 05/06/10,13:33:29,36.48,0.950,6.2 05/06/10,13:33:30,36.48,0.950,6.2 05/06/10,13:33:31,36.47,0.950,6.2 05/06/10,13:33:32,36.47,0.950,6.2 05/06/10,13:33:33,36.47,0.950,6.2 05/06/10,13:33:34,36.47,0.950,6.2 05/06/10,13:33:35,36.46,0.950,6.2 05/06/10,13:33:36,36.46,0.950,6.2 05/06/10,13:33:37,36.46,0.950,6.2 05/06/10,13:33:38,36.46,0.950,6.1 05/06/10,13:33:39,36.46,0.950,6.2 05/06/10,13:33:40,36.46,0.950,6.2 05/06/10,13:33:41,36.46,0.950,6.2 05/06/10,13:33:42,36.46,0.950,6.2 05/06/10,13:33:43,36.46,0.950,6.2 05/06/10,13:33:44,36.46,0.950,6.2 05/06/10,13:33:45,36.46,0.950,6.2 05/06/10,13:33:46,36.46,0.950,6.2 05/06/10,13:33:47,36.46,0.950,6.2 05/06/10,13:33:48,36.46,0.950,6.2 05/06/10,13:33:49,36.46,0.950,6.2 05/06/10,13:33:50,36.46,0.950,6.2 05/06/10,13:33:51,36.45,0.950,6.2 05/06/10,13:33:52,36.45,0.950,6.2 05/06/10,13:33:53,36.44,0.950,6.2 05/06/10,13:33:54,36.44,0.951,6.2 05/06/10,13:33:55,36.44,0.951,6.2 05/06/10,13:33:56,36.44,0.951,6.2 05/06/10,13:33:57,36.44,0.951,6.2 05/06/10,13:33:58,36.43,0.951,6.2 05/06/10,13:33:59,36.43,0.951,6.2 05/06/10,13:34:00,36.42,0.951,6.2 05/06/10,13:34:01,36.42,0.951,6.2 05/06/10,13:34:02,36.42,0.951,6.2 05/06/10,13:34:03,36.41,0.951,6.2 05/06/10,13:34:04,36.41,0.951,6.2 05/06/10,13:34:05,36.41,0.951,6.2 05/06/10,13:34:06,36.41,0.951,6.2 05/06/10,13:34:07,36.41,0.951,6.2 05/06/10,13:34:08,36.42,0.951,6.2 05/06/10,13:34:09,36.42,0.951,6.2 05/06/10,13:34:10,36.42,0.951,6.2 05/06/10,13:34:11,36.43,0.950,6.2 05/06/10,13:34:12,36.42,0.950,6.2 05/06/10,13:34:13,36.42,0.950,6.2 05/06/10,13:34:14,36.42,0.950,6.2 05/06/10,13:34:15,36.42,0.950,6.2 05/06/10,13:34:16,36.42,0.950,6.2 05/06/10,13:34:17,36.42,0.950,6.2 05/06/10,13:34:18,36.42,0.950,6.2 05/06/10,13:34:19,36.42,0.950,6.2 05/06/10,13:34:20,36.42,0.950,6.2 05/06/10,13:34:21,36.42,0.950,6.2 05/06/10,13:34:22,36.42,0.950,6.2 05/06/10,13:34:23,36.42,0.950,6.2 05/06/10,13:34:24,36.42,0.950,6.2 05/06/10,13:34:25,36.42,0.950,6.2 05/06/10,13:34:26,36.42,0.950,6.2 05/06/10,13:34:27,36.42,0.950,6.2 05/06/10,13:34:28,36.42,0.950,6.2 05/06/10,13:34:29,36.42,0.950,6.2 05/06/10,13:34:30,36.42,0.949,6.2 05/06/10,13:34:31,36.42,0.949,6.2 05/06/10,13:34:32,36.42,0.949,6.2 05/06/10,13:34:33,36.42,0.949,6.2 05/06/10,13:34:34,36.42,0.949,6.2 05/06/10,13:34:35,36.41,0.949,6.1 05/06/10,13:34:36,36.41,0.949,6.2 05/06/10,13:34:37,36.41,0.949,6.2 05/06/10,13:34:38,36.40,0.949,6.2 05/06/10,13:34:39,36.40,0.949,6.2 05/06/10,13:34:40,36.40,0.949,6.2 05/06/10,13:34:41,36.40,0.949,6.2 05/06/10,13:34:42,36.40,0.949,6.2 05/06/10,13:34:43,36.39,0.949,6.2 05/06/10,13:34:44,36.39,0.949,6.2 05/06/10,13:34:45,36.39,0.949,6.2 05/06/10,13:34:46,36.38,0.949,6.2 05/06/10,13:34:47,36.38,0.949,6.2 05/06/10,13:34:48,36.38,0.949,6.2 05/06/10,13:34:49,36.38,0.949,6.2 05/06/10,13:34:50,36.38,0.949,6.2 05/06/10,13:34:51,36.38,0.949,6.2 05/06/10,13:34:52,36.37,0.949,6.2 05/06/10,13:34:53,36.37,0.949,6.2 05/06/10,13:34:54,36.37,0.949,6.2 05/06/10,13:34:55,36.37,0.949,6.2 05/06/10,13:34:56,36.37,0.949,6.2 05/06/10,13:34:57,36.37,0.949,6.2 05/06/10,13:34:58,36.36,0.949,6.2 05/06/10,13:34:59,36.36,0.949,6.2 05/06/10,13:35:00,36.36,0.949,6.2 05/06/10,13:35:01,36.36,0.949,6.2 05/06/10,13:35:02,36.35,0.949,6.2 05/06/10,13:35:03,36.35,0.949,6.2 05/06/10,13:35:04,36.35,0.949,6.2 05/06/10,13:35:05,36.35,0.949,6.2 05/06/10,13:35:06,36.34,0.949,6.2 05/06/10,13:35:07,36.34,0.949,6.2 05/06/10,13:35:08,36.34,0.949,6.2 05/06/10,13:35:09,36.34,0.949,6.2 05/06/10,13:35:10,36.33,0.949,6.2 05/06/10,13:35:11,36.33,0.949,6.2 05/06/10,13:35:12,36.33,0.949,6.2 05/06/10,13:35:13,36.33,0.949,6.2 05/06/10,13:35:14,36.33,0.949,6.2 05/06/10,13:35:15,36.33,0.949,6.2 05/06/10,13:35:16,36.33,0.949,6.2 05/06/10,13:35:17,36.34,0.949,6.2 05/06/10,13:35:18,36.34,0.949,6.2 05/06/10,13:35:19,36.34,0.949,6.2 05/06/10,13:35:20,36.35,0.949,6.2 05/06/10,13:35:21,36.35,0.949,6.2 05/06/10,13:35:22,36.35,0.949,6.2 05/06/10,13:35:23,36.35,0.949,6.2 05/06/10,13:35:24,36.34,0.949,6.2 05/06/10,13:35:25,36.34,0.949,6.2 05/06/10,13:35:26,36.34,0.949,6.2 05/06/10,13:35:27,36.34,0.949,6.2 05/06/10,13:35:28,36.34,0.949,6.2 05/06/10,13:35:29,36.34,0.949,6.2 05/06/10,13:35:30,36.34,0.949,6.2 05/06/10,13:35:31,36.34,0.949,6.2 05/06/10,13:35:32,36.34,0.949,6.2 05/06/10,13:35:33,36.34,0.949,6.2 05/06/10,13:35:34,36.34,0.949,6.2 05/06/10,13:35:35,36.34,0.949,6.2 05/06/10,13:35:36,36.34,0.949,6.2 05/06/10,13:35:37,36.34,0.949,6.2 05/06/10,13:35:38,36.34,0.949,6.2 05/06/10,13:35:39,36.34,0.949,6.2 05/06/10,13:35:40,36.33,0.949,6.2 05/06/10,13:35:41,36.33,0.949,6.2 05/06/10,13:35:42,36.33,0.949,6.2 05/06/10,13:35:43,36.32,0.949,6.2 05/06/10,13:35:44,36.31,0.950,6.2 05/06/10,13:35:45,36.30,0.950,6.2 05/06/10,13:35:46,36.30,0.950,6.2 05/06/10,13:35:47,36.29,0.950,6.2 05/06/10,13:35:48,36.28,0.950,6.2 05/06/10,13:35:49,36.28,0.950,6.2 05/06/10,13:35:50,36.27,0.951,6.2 05/06/10,13:35:51,36.26,0.951,6.2 05/06/10,13:35:52,36.25,0.951,6.2 05/06/10,13:35:53,36.25,0.951,6.2 05/06/10,13:35:54,36.24,0.951,6.2 05/06/10,13:35:55,36.23,0.951,6.2 05/06/10,13:35:56,36.23,0.951,6.2 05/06/10,13:35:57,36.23,0.951,6.2 05/06/10,13:35:58,36.22,0.951,6.2 05/06/10,13:35:59,36.22,0.951,6.2 05/06/10,13:36:00,36.21,0.951,6.2 05/06/10,13:36:01,36.22,0.952,6.2 05/06/10,13:36:02,36.22,0.952,6.2 05/06/10,13:36:03,36.24,0.951,6.2 05/06/10,13:36:04,36.24,0.951,6.2 05/06/10,13:36:05,36.24,0.951,6.2 05/06/10,13:36:06,36.26,0.951,6.2 05/06/10,13:36:07,36.26,0.951,6.2 05/06/10,13:36:08,36.27,0.951,6.2 05/06/10,13:36:09,36.27,0.951,6.2 05/06/10,13:36:10,36.27,0.951,6.2 05/06/10,13:36:11,36.28,0.951,6.2 05/06/10,13:36:12,36.28,0.951,6.2 05/06/10,13:36:13,36.28,0.951,6.2 05/06/10,13:36:14,36.28,0.951,6.2 05/06/10,13:36:15,36.27,0.951,6.2 05/06/10,13:36:16,36.26,0.951,6.1 05/06/10,13:36:17,36.26,0.950,6.2 05/06/10,13:36:18,36.25,0.951,6.1 05/06/10,13:36:19,36.24,0.950,6.2 05/06/10,13:36:20,36.23,0.950,6.2 05/06/10,13:36:21,36.23,0.950,6.2 05/06/10,13:36:22,36.22,0.950,6.2 05/06/10,13:36:23,36.22,0.950,6.2 05/06/10,13:36:24,36.21,0.950,6.2 05/06/10,13:36:25,36.21,0.950,6.2 05/06/10,13:36:26,36.20,0.950,6.2 05/06/10,13:36:27,36.20,0.950,6.2 05/06/10,13:36:28,36.19,0.950,6.2 05/06/10,13:36:29,36.19,0.950,6.2 05/06/10,13:36:30,36.18,0.950,6.2 05/06/10,13:36:31,36.18,0.950,6.2 05/06/10,13:36:32,36.18,0.950,6.2 05/06/10,13:36:33,36.17,0.950,6.2 05/06/10,13:36:34,36.17,0.950,6.2 05/06/10,13:36:35,36.16,0.950,6.2 05/06/10,13:36:36,36.16,0.950,6.2 05/06/10,13:36:37,36.16,0.950,6.2 05/06/10,13:36:38,36.14,0.950,6.2 05/06/10,13:36:39,36.14,0.950,6.2 05/06/10,13:36:40,36.12,0.950,6.2 05/06/10,13:36:41,36.12,0.950,6.2 05/06/10,13:36:42,36.12,0.950,6.2 05/06/10,13:36:43,36.11,0.950,6.2 05/06/10,13:36:44,36.11,0.950,6.2 05/06/10,13:36:45,36.10,0.950,6.2 05/06/10,13:36:46,36.10,0.950,6.1 05/06/10,13:36:47,36.10,0.950,6.2 05/06/10,13:36:48,36.09,0.950,6.2 05/06/10,13:36:49,36.09,0.950,6.2 05/06/10,13:36:50,36.09,0.950,6.2 05/06/10,13:36:51,36.09,0.950,6.2 05/06/10,13:36:52,36.09,0.950,6.2 05/06/10,13:36:53,36.09,0.950,6.2 05/06/10,13:36:54,36.10,0.950,6.2 05/06/10,13:36:55,36.10,0.950,6.2 05/06/10,13:36:56,36.09,0.950,6.2 05/06/10,13:36:57,36.09,0.950,6.2 05/06/10,13:36:58,36.09,0.950,6.2 05/06/10,13:36:59,36.08,0.950,6.2 05/06/10,13:37:00,36.08,0.950,6.2 05/06/10,13:37:01,36.07,0.950,6.2 05/06/10,13:37:02,36.06,0.950,6.2 05/06/10,13:37:03,36.06,0.950,6.2 05/06/10,13:37:04,36.06,0.951,6.2 05/06/10,13:37:05,36.05,0.951,6.2 05/06/10,13:37:06,36.05,0.951,6.2 05/06/10,13:37:07,36.05,0.951,6.2 05/06/10,13:37:08,36.05,0.951,6.2 05/06/10,13:37:09,36.05,0.951,6.2 05/06/10,13:37:10,36.05,0.951,6.1 05/06/10,13:37:11,36.05,0.951,6.2 05/06/10,13:37:12,36.06,0.951,6.2 05/06/10,13:37:13,36.06,0.951,6.2 05/06/10,13:37:14,36.06,0.951,6.2 05/06/10,13:37:15,36.06,0.951,6.1 05/06/10,13:37:16,36.06,0.950,6.2 05/06/10,13:37:17,36.06,0.950,6.2 05/06/10,13:37:18,36.06,0.950,6.1 05/06/10,13:37:19,36.06,0.950,6.2 05/06/10,13:37:20,36.06,0.950,6.2 05/06/10,13:37:21,36.06,0.950,6.2 05/06/10,13:37:22,36.07,0.950,6.2 05/06/10,13:37:23,36.07,0.950,6.2 05/06/10,13:37:24,36.07,0.950,6.2 05/06/10,13:37:25,36.07,0.950,6.2 05/06/10,13:37:26,36.07,0.950,6.2 05/06/10,13:37:27,36.07,0.950,6.2 05/06/10,13:37:28,36.06,0.950,6.2 05/06/10,13:37:29,36.06,0.950,6.2 05/06/10,13:37:30,36.06,0.950,6.2 05/06/10,13:37:31,36.04,0.951,6.2 05/06/10,13:37:32,36.04,0.951,6.2 05/06/10,13:37:33,36.04,0.951,6.2 05/06/10,13:37:34,36.05,0.951,6.2 05/06/10,13:37:35,36.05,0.951,6.2 05/06/10,13:37:36,36.06,0.950,6.1 05/06/10,13:37:37,36.06,0.950,6.2 05/06/10,13:37:38,36.07,0.950,6.2 05/06/10,13:37:39,36.08,0.950,6.2 05/06/10,13:37:40,36.09,0.950,6.2 05/06/10,13:37:41,36.09,0.950,6.2 05/06/10,13:37:42,36.10,0.950,6.2 05/06/10,13:37:43,36.10,0.949,6.1 05/06/10,13:37:44,36.11,0.949,6.2 05/06/10,13:37:45,36.11,0.949,6.2 05/06/10,13:37:46,36.11,0.949,6.2 05/06/10,13:37:47,36.11,0.949,6.2 05/06/10,13:37:48,36.11,0.949,6.2 05/06/10,13:37:49,36.11,0.949,6.2 05/06/10,13:37:50,36.11,0.949,6.2 05/06/10,13:37:51,36.11,0.949,6.2 05/06/10,13:37:52,36.12,0.949,6.2 05/06/10,13:37:53,36.11,0.949,6.2 05/06/10,13:37:54,36.11,0.949,6.2 05/06/10,13:37:55,36.11,0.949,6.2 05/06/10,13:37:56,36.11,0.949,6.2 05/06/10,13:37:57,36.11,0.949,6.2 05/06/10,13:37:58,36.11,0.949,6.2 05/06/10,13:37:59,36.11,0.949,6.1 05/06/10,13:38:00,36.11,0.949,6.2 05/06/10,13:38:01,36.11,0.949,6.2 05/06/10,13:38:02,36.11,0.949,6.2 05/06/10,13:38:03,36.13,0.949,6.2 05/06/10,13:38:04,36.14,0.949,6.2 05/06/10,13:38:05,36.14,0.949,6.2 05/06/10,13:38:06,36.17,0.949,6.2 05/06/10,13:38:07,36.17,0.949,6.2 05/06/10,13:38:08,36.19,0.948,6.2 05/06/10,13:38:09,36.20,0.948,6.2 05/06/10,13:38:10,36.20,0.948,6.2 05/06/10,13:38:11,36.22,0.948,6.2 05/06/10,13:38:12,36.23,0.948,6.2 05/06/10,13:38:13,36.23,0.948,6.2 05/06/10,13:38:14,36.25,0.948,6.1 05/06/10,13:38:15,36.25,0.949,6.2 05/06/10,13:38:16,36.27,0.949,6.2 05/06/10,13:38:17,36.27,0.949,6.2 05/06/10,13:38:18,36.28,0.949,6.2 05/06/10,13:38:19,36.30,0.949,6.2 05/06/10,13:38:20,36.31,0.949,6.2 05/06/10,13:38:21,36.31,0.948,6.2 05/06/10,13:38:22,36.33,0.948,6.2 05/06/10,13:38:23,36.34,0.948,6.2 05/06/10,13:38:24,36.35,0.948,6.2 05/06/10,13:38:25,36.36,0.948,6.2 05/06/10,13:38:26,36.36,0.948,6.1 05/06/10,13:38:27,36.37,0.948,6.2 05/06/10,13:38:28,36.37,0.948,6.2 05/06/10,13:38:29,36.38,0.948,6.2 05/06/10,13:38:30,36.39,0.948,6.2 05/06/10,13:38:31,36.39,0.948,6.2 05/06/10,13:38:32,36.42,0.948,6.2 05/06/10,13:38:33,36.42,0.948,6.2 05/06/10,13:38:34,36.43,0.948,6.2 05/06/10,13:38:35,36.44,0.948,6.2 05/06/10,13:38:36,36.44,0.948,6.2 05/06/10,13:38:37,36.44,0.948,6.2 05/06/10,13:38:38,36.45,0.948,6.2 05/06/10,13:38:39,36.46,0.948,6.2 05/06/10,13:38:40,36.47,0.948,6.1 05/06/10,13:38:41,36.48,0.948,6.2 05/06/10,13:38:42,36.48,0.948,6.2 05/06/10,13:38:43,36.49,0.948,6.2 05/06/10,13:38:44,36.50,0.948,6.2 05/06/10,13:38:45,36.50,0.948,6.2 05/06/10,13:38:46,36.51,0.948,6.2 05/06/10,13:38:47,36.51,0.948,6.2 05/06/10,13:38:48,36.53,0.948,6.2 05/06/10,13:38:49,36.53,0.948,6.2 05/06/10,13:38:50,36.53,0.948,6.2 05/06/10,13:38:51,36.54,0.947,6.2 05/06/10,13:38:52,36.54,0.947,6.2 05/06/10,13:38:53,36.54,0.947,6.2 05/06/10,13:38:54,36.55,0.947,6.2 05/06/10,13:38:55,36.55,0.947,6.2 05/06/10,13:38:56,36.55,0.947,6.2 05/06/10,13:38:57,36.55,0.947,6.2 05/06/10,13:38:58,36.55,0.947,6.2 05/06/10,13:38:59,36.55,0.947,6.2 05/06/10,13:39:00,36.55,0.947,6.2 05/06/10,13:39:01,36.55,0.947,6.2 05/06/10,13:39:02,36.55,0.947,6.2 05/06/10,13:39:03,36.55,0.947,6.2 05/06/10,13:39:04,36.55,0.947,6.2 05/06/10,13:39:05,36.55,0.947,6.2 05/06/10,13:39:06,36.55,0.947,6.2 05/06/10,13:39:07,36.56,0.947,6.2 05/06/10,13:39:08,36.56,0.947,6.2 05/06/10,13:39:09,36.56,0.947,6.2 05/06/10,13:39:10,36.57,0.947,6.2 05/06/10,13:39:11,36.57,0.947,6.2 05/06/10,13:39:12,36.58,0.946,6.2 05/06/10,13:39:13,36.58,0.946,6.2 05/06/10,13:39:14,36.58,0.946,6.2 05/06/10,13:39:15,36.58,0.947,6.2 05/06/10,13:39:16,36.58,0.947,6.2 05/06/10,13:39:17,36.58,0.947,6.2 05/06/10,13:39:18,36.58,0.947,6.2 05/06/10,13:39:19,36.58,0.947,6.2 05/06/10,13:39:20,36.58,0.947,6.2 05/06/10,13:39:21,36.58,0.947,6.2 05/06/10,13:39:22,36.57,0.947,6.2 05/06/10,13:39:23,36.57,0.947,6.2 05/06/10,13:39:24,36.57,0.947,6.2 05/06/10,13:39:25,36.57,0.947,6.2 05/06/10,13:39:26,36.57,0.948,6.2 05/06/10,13:39:27,36.57,0.948,6.2 05/06/10,13:39:28,36.56,0.948,6.2 05/06/10,13:39:29,36.56,0.948,6.2 05/06/10,13:39:30,36.56,0.948,6.2 05/06/10,13:39:31,36.55,0.948,6.2 05/06/10,13:39:32,36.55,0.948,6.2 05/06/10,13:39:33,36.55,0.948,6.2 05/06/10,13:39:34,36.54,0.948,6.2 05/06/10,13:39:35,36.54,0.948,6.2 05/06/10,13:39:36,36.53,0.948,6.2 05/06/10,13:39:37,36.53,0.948,6.2 05/06/10,13:39:38,36.53,0.948,6.2 05/06/10,13:39:39,36.53,0.948,6.2 05/06/10,13:39:40,36.53,0.948,6.2 05/06/10,13:39:41,36.53,0.948,6.2 05/06/10,13:39:42,36.52,0.948,6.2 05/06/10,13:39:43,36.52,0.948,6.2 05/06/10,13:39:44,36.51,0.948,6.2 05/06/10,13:39:45,36.51,0.948,6.2 05/06/10,13:39:46,36.51,0.948,6.2 05/06/10,13:39:47,36.50,0.948,6.2 05/06/10,13:39:48,36.50,0.948,6.2 05/06/10,13:39:49,36.50,0.948,6.2 05/06/10,13:39:50,36.49,0.948,6.2 05/06/10,13:39:51,36.49,0.948,6.2 05/06/10,13:39:52,36.48,0.948,6.2 05/06/10,13:39:53,36.48,0.948,6.2 05/06/10,13:39:54,36.48,0.948,6.2 05/06/10,13:39:55,36.48,0.948,6.2 05/06/10,13:39:56,36.47,0.948,6.2 05/06/10,13:39:57,36.47,0.948,6.1 05/06/10,13:39:58,36.47,0.948,6.2 05/06/10,13:39:59,36.47,0.948,6.1 05/06/10,13:40:00,36.47,0.948,6.2 05/06/10,13:40:01,36.47,0.948,6.2 05/06/10,13:40:02,36.47,0.948,6.2 05/06/10,13:40:03,36.47,0.948,6.2 05/06/10,13:40:04,36.47,0.948,6.2 05/06/10,13:40:05,36.47,0.948,6.2 05/06/10,13:40:06,36.48,0.948,6.2 05/06/10,13:40:07,36.48,0.948,6.2 05/06/10,13:40:08,36.47,0.948,6.2 05/06/10,13:40:09,36.47,0.948,6.2 05/06/10,13:40:10,36.47,0.948,6.2 05/06/10,13:40:11,36.47,0.948,6.2 05/06/10,13:40:12,36.47,0.948,6.2 05/06/10,13:40:13,36.46,0.948,6.2 05/06/10,13:40:14,36.46,0.948,6.1 05/06/10,13:40:15,36.46,0.948,6.2 05/06/10,13:40:16,36.47,0.948,6.2 05/06/10,13:40:17,36.47,0.948,6.2 05/06/10,13:40:18,36.47,0.948,6.2 05/06/10,13:40:19,36.48,0.948,6.2 05/06/10,13:40:20,36.48,0.948,6.2 05/06/10,13:40:21,36.48,0.948,6.2 05/06/10,13:40:22,36.49,0.948,6.2 05/06/10,13:40:23,36.49,0.948,6.2 05/06/10,13:40:24,36.49,0.948,6.1 05/06/10,13:40:25,36.49,0.948,6.2 05/06/10,13:40:26,36.49,0.948,6.2 05/06/10,13:40:27,36.49,0.948,6.2 05/06/10,13:40:28,36.48,0.948,6.2 05/06/10,13:40:29,36.48,0.948,6.2 05/06/10,13:40:30,36.48,0.948,6.1 05/06/10,13:40:31,36.48,0.948,6.2 05/06/10,13:40:32,36.48,0.948,6.2 05/06/10,13:40:33,36.48,0.948,6.2 05/06/10,13:40:34,36.48,0.948,6.2 05/06/10,13:40:35,36.49,0.948,6.2 05/06/10,13:40:36,36.49,0.948,6.2 05/06/10,13:40:37,36.50,0.948,6.2 05/06/10,13:40:38,36.50,0.948,6.2 05/06/10,13:40:39,36.51,0.948,6.2 05/06/10,13:40:40,36.50,0.948,6.2 05/06/10,13:40:41,36.50,0.948,6.2 05/06/10,13:40:42,36.50,0.948,6.2 05/06/10,13:40:43,36.49,0.948,6.2 05/06/10,13:40:44,36.49,0.948,6.2 05/06/10,13:40:45,36.48,0.948,6.2 05/06/10,13:40:46,36.47,0.948,6.2 05/06/10,13:40:47,36.47,0.948,6.2 05/06/10,13:40:48,36.46,0.948,6.2 05/06/10,13:40:49,36.46,0.948,6.2 05/06/10,13:40:50,36.46,0.948,6.2 05/06/10,13:40:51,36.46,0.948,6.2 05/06/10,13:40:52,36.46,0.948,6.2 05/06/10,13:40:53,36.45,0.948,6.1 05/06/10,13:40:54,36.45,0.948,6.2 05/06/10,13:40:55,36.45,0.948,6.2 05/06/10,13:40:56,36.44,0.948,6.2 05/06/10,13:40:57,36.44,0.948,6.2 05/06/10,13:40:58,36.44,0.948,6.2 05/06/10,13:40:59,36.44,0.948,6.2 05/06/10,13:41:00,36.44,0.948,6.2 05/06/10,13:41:01,36.44,0.947,6.2 05/06/10,13:41:02,36.44,0.947,6.2 05/06/10,13:41:03,36.44,0.947,6.2 05/06/10,13:41:04,36.44,0.947,6.2 05/06/10,13:41:05,36.44,0.947,6.2 05/06/10,13:41:06,36.44,0.947,6.1 05/06/10,13:41:07,36.44,0.947,6.2 05/06/10,13:41:08,36.44,0.947,6.2 05/06/10,13:41:09,36.43,0.947,6.2 05/06/10,13:41:10,36.43,0.947,6.2 05/06/10,13:41:11,36.43,0.947,6.2 05/06/10,13:41:12,36.42,0.948,6.1 05/06/10,13:41:13,36.42,0.948,6.2 05/06/10,13:41:14,36.42,0.948,6.1 05/06/10,13:41:15,36.40,0.948,6.2 05/06/10,13:41:16,36.40,0.948,6.2 05/06/10,13:41:17,36.40,0.948,6.2 05/06/10,13:41:18,36.40,0.948,6.2 05/06/10,13:41:19,36.39,0.948,6.2 05/06/10,13:41:20,36.39,0.948,6.2 05/06/10,13:41:21,36.40,0.948,6.2 05/06/10,13:41:22,36.40,0.948,6.2 05/06/10,13:41:23,36.40,0.948,6.2 05/06/10,13:41:24,36.40,0.948,6.2 05/06/10,13:41:25,36.41,0.948,6.2 05/06/10,13:41:26,36.41,0.948,6.2 05/06/10,13:41:27,36.42,0.948,6.1 05/06/10,13:41:28,36.43,0.947,6.2 05/06/10,13:41:29,36.43,0.947,6.1 05/06/10,13:41:30,36.44,0.947,6.2 05/06/10,13:41:31,36.44,0.947,6.2 05/06/10,13:41:32,36.44,0.947,6.2 05/06/10,13:41:33,36.44,0.947,6.2 05/06/10,13:41:34,36.44,0.947,6.2 05/06/10,13:41:35,36.44,0.947,6.2 05/06/10,13:41:36,36.44,0.947,6.2 05/06/10,13:41:37,36.44,0.947,6.2 05/06/10,13:41:38,36.43,0.947,6.2 05/06/10,13:41:39,36.43,0.947,6.2 05/06/10,13:41:40,36.43,0.947,6.2 05/06/10,13:41:41,36.44,0.947,6.2 05/06/10,13:41:42,36.44,0.947,6.2 05/06/10,13:41:43,36.44,0.947,6.2 05/06/10,13:41:44,36.45,0.947,6.2 05/06/10,13:41:45,36.45,0.947,6.2 05/06/10,13:41:46,36.45,0.947,6.2 05/06/10,13:41:47,36.46,0.947,6.2 05/06/10,13:41:48,36.46,0.946,6.2 05/06/10,13:41:49,36.46,0.947,6.2 05/06/10,13:41:50,36.46,0.947,6.2 05/06/10,13:41:51,36.46,0.947,6.2 05/06/10,13:41:52,36.45,0.947,6.2 05/06/10,13:41:53,36.45,0.947,6.2 05/06/10,13:41:54,36.46,0.947,6.2 05/06/10,13:41:55,36.46,0.947,6.2 05/06/10,13:41:56,36.47,0.947,6.2 05/06/10,13:41:57,36.47,0.947,6.2 05/06/10,13:41:58,36.46,0.947,6.2 05/06/10,13:41:59,36.46,0.947,6.2 05/06/10,13:42:00,36.46,0.947,6.2 05/06/10,13:42:01,36.46,0.946,6.2 05/06/10,13:42:02,36.46,0.946,6.2 05/06/10,13:42:03,36.47,0.946,6.2 05/06/10,13:42:04,36.47,0.946,6.2 05/06/10,13:42:05,36.47,0.946,6.2 05/06/10,13:42:06,36.46,0.946,6.2 05/06/10,13:42:07,36.46,0.946,6.2 05/06/10,13:42:08,36.45,0.946,6.2 05/06/10,13:42:09,36.46,0.946,6.2 05/06/10,13:42:10,36.46,0.946,6.2 05/06/10,13:42:11,36.45,0.946,6.2 05/06/10,13:42:12,36.45,0.946,6.2 05/06/10,13:42:13,36.44,0.947,6.2 05/06/10,13:42:14,36.43,0.947,6.2 05/06/10,13:42:15,36.43,0.947,6.2 05/06/10,13:42:16,36.43,0.947,6.2 05/06/10,13:42:17,36.44,0.947,6.2 05/06/10,13:42:18,36.44,0.947,6.2 05/06/10,13:42:19,36.45,0.946,6.2 05/06/10,13:42:20,36.45,0.946,6.2 05/06/10,13:42:21,36.45,0.946,6.2 05/06/10,13:42:22,36.45,0.946,6.1 05/06/10,13:42:23,36.45,0.946,6.2 05/06/10,13:42:24,36.45,0.946,6.2 05/06/10,13:42:25,36.45,0.946,6.2 05/06/10,13:42:26,36.44,0.946,6.2 05/06/10,13:42:27,36.44,0.946,6.2 05/06/10,13:42:28,36.44,0.946,6.2 05/06/10,13:42:29,36.44,0.946,6.2 05/06/10,13:42:30,36.44,0.946,6.2 05/06/10,13:42:31,36.44,0.946,6.2 05/06/10,13:42:32,36.44,0.947,6.1 05/06/10,13:42:33,36.44,0.947,6.2 05/06/10,13:42:34,36.44,0.947,6.2 05/06/10,13:42:35,36.44,0.946,6.2 05/06/10,13:42:36,36.44,0.946,6.2 05/06/10,13:42:37,36.44,0.946,6.2 05/06/10,13:42:38,36.44,0.946,6.2 05/06/10,13:42:39,36.44,0.946,6.1 05/06/10,13:42:40,36.44,0.946,6.2 05/06/10,13:42:41,36.44,0.946,6.2 05/06/10,13:42:42,36.44,0.946,6.2 05/06/10,13:42:43,36.43,0.946,6.2 05/06/10,13:42:44,36.42,0.946,6.2 05/06/10,13:42:45,36.42,0.946,6.2 05/06/10,13:42:46,36.41,0.946,6.2 05/06/10,13:42:47,36.40,0.946,6.2 05/06/10,13:42:48,36.39,0.946,6.2 05/06/10,13:42:49,36.39,0.946,6.2 05/06/10,13:42:50,36.38,0.946,6.2 05/06/10,13:42:51,36.38,0.946,6.2 05/06/10,13:42:52,36.39,0.946,6.2 05/06/10,13:42:53,36.39,0.946,6.2 05/06/10,13:42:54,36.39,0.946,6.2 05/06/10,13:42:55,36.39,0.946,6.2 05/06/10,13:42:56,36.40,0.946,6.2 05/06/10,13:42:57,36.40,0.946,6.1 05/06/10,13:42:58,36.40,0.946,6.1 05/06/10,13:42:59,36.41,0.946,6.2 05/06/10,13:43:00,36.41,0.946,6.2 05/06/10,13:43:01,36.42,0.946,6.2 05/06/10,13:43:02,36.42,0.946,6.2 05/06/10,13:43:03,36.43,0.946,6.2 05/06/10,13:43:04,36.44,0.946,6.2 05/06/10,13:43:05,36.44,0.946,6.2 05/06/10,13:43:06,36.44,0.946,6.2 05/06/10,13:43:07,36.44,0.946,6.1 05/06/10,13:43:08,36.44,0.946,6.2 05/06/10,13:43:09,36.44,0.946,6.2 05/06/10,13:43:10,36.44,0.946,6.2 05/06/10,13:43:11,36.43,0.946,6.2 05/06/10,13:43:12,36.43,0.946,6.2 05/06/10,13:43:13,36.43,0.946,6.2 05/06/10,13:43:14,36.43,0.946,6.1 05/06/10,13:43:15,36.42,0.946,6.1 05/06/10,13:43:16,36.41,0.946,6.2 05/06/10,13:43:17,36.41,0.946,6.2 05/06/10,13:43:18,36.39,0.946,6.2 05/06/10,13:43:19,36.39,0.947,6.2 05/06/10,13:43:20,36.38,0.947,6.2 05/06/10,13:43:21,36.37,0.947,6.2 05/06/10,13:43:22,36.37,0.947,6.2 05/06/10,13:43:23,36.37,0.947,6.2 05/06/10,13:43:24,36.38,0.947,6.2 05/06/10,13:43:25,36.38,0.947,6.2 05/06/10,13:43:26,36.38,0.946,6.2 05/06/10,13:43:27,36.38,0.946,6.2 05/06/10,13:43:28,36.38,0.946,6.2 05/06/10,13:43:29,36.39,0.946,6.2 05/06/10,13:43:30,36.39,0.946,6.2 05/06/10,13:43:31,36.40,0.946,6.1 05/06/10,13:43:32,36.40,0.946,6.2 05/06/10,13:43:33,36.41,0.946,6.2 05/06/10,13:43:34,36.42,0.946,6.2 05/06/10,13:43:35,36.42,0.946,6.2 05/06/10,13:43:36,36.43,0.946,6.2 05/06/10,13:43:37,36.43,0.946,6.2 05/06/10,13:43:38,36.43,0.946,6.2 05/06/10,13:43:39,36.44,0.946,6.2 05/06/10,13:43:40,36.44,0.946,6.2 05/06/10,13:43:41,36.44,0.946,6.2 05/06/10,13:43:42,36.44,0.946,6.2 05/06/10,13:43:43,36.45,0.946,6.2 05/06/10,13:43:44,36.45,0.946,6.2 05/06/10,13:43:45,36.45,0.946,6.2 05/06/10,13:43:46,36.46,0.946,6.2 05/06/10,13:43:47,36.46,0.946,6.2 05/06/10,13:43:48,36.47,0.946,6.2 05/06/10,13:43:49,36.47,0.946,6.2 05/06/10,13:43:50,36.49,0.945,6.1 05/06/10,13:43:51,36.49,0.945,6.1 05/06/10,13:43:52,36.52,0.945,6.2 05/06/10,13:43:53,36.52,0.945,6.1 05/06/10,13:43:54,36.52,0.945,6.2 05/06/10,13:43:55,36.53,0.945,6.2 05/06/10,13:43:56,36.53,0.945,6.2 05/06/10,13:43:57,36.53,0.945,6.2 05/06/10,13:43:58,36.54,0.945,6.2 05/06/10,13:43:59,36.54,0.945,6.2 05/06/10,13:44:00,36.55,0.945,6.2 05/06/10,13:44:01,36.57,0.945,6.2 05/06/10,13:44:02,36.58,0.945,6.2 05/06/10,13:44:03,36.61,0.944,6.1 05/06/10,13:44:04,36.61,0.944,6.2 05/06/10,13:44:05,36.61,0.944,6.2 05/06/10,13:44:06,36.62,0.944,6.2 05/06/10,13:44:07,36.62,0.944,6.2 05/06/10,13:44:08,36.62,0.944,6.2 05/06/10,13:44:09,36.62,0.944,6.2 05/06/10,13:44:10,36.61,0.944,6.2 05/06/10,13:44:11,36.61,0.944,6.2 05/06/10,13:44:12,36.61,0.944,6.2 05/06/10,13:44:13,36.61,0.944,6.1 05/06/10,13:44:14,36.61,0.944,6.2 05/06/10,13:44:15,36.62,0.944,6.2 05/06/10,13:44:16,36.62,0.944,6.2 05/06/10,13:44:17,36.62,0.944,6.2 05/06/10,13:44:18,36.62,0.944,6.2 05/06/10,13:44:19,36.63,0.944,6.2 05/06/10,13:44:20,36.63,0.944,6.2 05/06/10,13:44:21,36.63,0.944,6.2 05/06/10,13:44:22,36.63,0.945,6.2 05/06/10,13:44:23,36.63,0.945,6.2 05/06/10,13:44:24,36.64,0.945,6.2 05/06/10,13:44:25,36.64,0.945,6.2 05/06/10,13:44:26,36.64,0.945,6.2 05/06/10,13:44:27,36.65,0.944,6.2 05/06/10,13:44:28,36.65,0.944,6.2 05/06/10,13:44:29,36.65,0.944,6.2 05/06/10,13:44:30,36.64,0.944,6.2 05/06/10,13:44:31,36.64,0.944,6.2 05/06/10,13:44:32,36.64,0.944,6.2 05/06/10,13:44:33,36.64,0.944,6.2 05/06/10,13:44:34,36.64,0.944,6.2 05/06/10,13:44:35,36.64,0.944,6.2 05/06/10,13:44:36,36.65,0.944,6.2 05/06/10,13:44:37,36.65,0.944,6.2 05/06/10,13:44:38,36.65,0.943,6.2 05/06/10,13:44:39,36.65,0.943,6.2 05/06/10,13:44:40,36.66,0.943,6.2 05/06/10,13:44:41,36.66,0.943,6.2 05/06/10,13:44:42,36.65,0.943,6.2 05/06/10,13:44:43,36.65,0.944,6.2 05/06/10,13:44:44,36.65,0.944,6.2 05/06/10,13:44:45,36.65,0.944,6.2 05/06/10,13:44:46,36.65,0.944,6.1 05/06/10,13:44:47,36.65,0.944,6.2 05/06/10,13:44:48,36.65,0.944,6.2 05/06/10,13:44:49,36.65,0.944,6.2 05/06/10,13:44:50,36.65,0.944,6.2 05/06/10,13:44:51,36.64,0.944,6.1 05/06/10,13:44:52,36.64,0.944,6.2 05/06/10,13:44:53,36.64,0.944,6.2 05/06/10,13:44:54,36.64,0.944,6.2 05/06/10,13:44:55,36.64,0.944,6.2 05/06/10,13:44:56,36.64,0.944,6.2 05/06/10,13:44:57,36.64,0.944,6.2 05/06/10,13:44:58,36.64,0.944,6.2 05/06/10,13:44:59,36.63,0.944,6.2 05/06/10,13:45:00,36.63,0.944,6.2 05/06/10,13:45:01,36.63,0.944,6.2 05/06/10,13:45:02,36.63,0.944,6.2 05/06/10,13:45:03,36.62,0.944,6.2 05/06/10,13:45:04,36.62,0.944,6.2 05/06/10,13:45:05,36.61,0.944,6.2 05/06/10,13:45:06,36.61,0.944,6.2 05/06/10,13:45:07,36.61,0.944,6.2 05/06/10,13:45:08,36.61,0.944,6.2 05/06/10,13:45:09,36.61,0.943,6.2 05/06/10,13:45:10,36.61,0.943,6.2 05/06/10,13:45:11,36.60,0.943,6.1 05/06/10,13:45:12,36.60,0.943,6.2 05/06/10,13:45:13,36.60,0.943,6.2 05/06/10,13:45:14,36.60,0.943,6.2 05/06/10,13:45:15,36.59,0.944,6.2 05/06/10,13:45:16,36.58,0.944,6.2 05/06/10,13:45:17,36.58,0.944,6.2 05/06/10,13:45:18,36.57,0.944,6.1 05/06/10,13:45:19,36.57,0.944,6.1 05/06/10,13:45:20,36.57,0.944,6.2 05/06/10,13:45:21,36.56,0.944,6.2 05/06/10,13:45:22,36.55,0.944,6.2 05/06/10,13:45:23,36.54,0.944,6.2 05/06/10,13:45:24,36.54,0.944,6.2 05/06/10,13:45:25,36.54,0.944,6.2 05/06/10,13:45:26,36.53,0.944,6.2 05/06/10,13:45:27,36.53,0.944,6.2 05/06/10,13:45:28,36.53,0.944,6.2 05/06/10,13:45:29,36.53,0.944,6.2 05/06/10,13:45:30,36.52,0.944,6.1 05/06/10,13:45:31,36.52,0.944,6.2 05/06/10,13:45:32,36.52,0.944,6.2 05/06/10,13:45:33,36.52,0.944,6.2 05/06/10,13:45:34,36.52,0.944,6.2 05/06/10,13:45:35,36.52,0.943,6.2 05/06/10,13:45:36,36.52,0.943,6.2 05/06/10,13:45:37,36.52,0.943,6.2 05/06/10,13:45:38,36.51,0.943,6.2 05/06/10,13:45:39,36.51,0.943,6.2 05/06/10,13:45:40,36.50,0.943,6.2 05/06/10,13:45:41,36.50,0.943,6.1 05/06/10,13:45:42,36.50,0.943,6.2 05/06/10,13:45:43,36.50,0.943,6.2 05/06/10,13:45:44,36.49,0.943,6.2 05/06/10,13:45:45,36.49,0.943,6.2 05/06/10,13:45:46,36.48,0.943,6.2 05/06/10,13:45:47,36.48,0.943,6.2 05/06/10,13:45:48,36.48,0.943,6.2 05/06/10,13:45:49,36.48,0.943,6.2 05/06/10,13:45:50,36.47,0.943,6.2 05/06/10,13:45:51,36.46,0.943,6.1 05/06/10,13:45:52,36.46,0.943,6.2 05/06/10,13:45:53,36.46,0.943,6.2 05/06/10,13:45:54,36.45,0.943,6.2 05/06/10,13:45:55,36.45,0.943,6.2 05/06/10,13:45:56,36.45,0.943,6.2 05/06/10,13:45:57,36.45,0.943,6.2 05/06/10,13:45:58,36.45,0.943,6.2 05/06/10,13:45:59,36.45,0.943,6.2 05/06/10,13:46:00,36.45,0.943,6.2 05/06/10,13:46:01,36.46,0.943,6.2 05/06/10,13:46:02,36.46,0.943,6.2 05/06/10,13:46:03,36.46,0.943,6.2 05/06/10,13:46:04,36.46,0.943,6.1 05/06/10,13:46:05,36.46,0.943,6.2 05/06/10,13:46:06,36.46,0.943,6.2 05/06/10,13:46:07,36.45,0.943,6.2 05/06/10,13:46:08,36.45,0.943,6.2 05/06/10,13:46:09,36.45,0.943,6.2 05/06/10,13:46:10,36.45,0.943,6.2 05/06/10,13:46:11,36.44,0.943,6.2 05/06/10,13:46:12,36.44,0.943,6.2 05/06/10,13:46:13,36.44,0.943,6.2 05/06/10,13:46:14,36.44,0.943,6.1 05/06/10,13:46:15,36.44,0.942,6.2 05/06/10,13:46:16,36.44,0.942,6.2 05/06/10,13:46:17,36.44,0.942,6.2 05/06/10,13:46:18,36.43,0.942,6.1 05/06/10,13:46:19,36.43,0.942,6.2 05/06/10,13:46:20,36.43,0.942,6.2 05/06/10,13:46:21,36.42,0.943,6.1 05/06/10,13:46:22,36.42,0.943,6.2 05/06/10,13:46:23,36.41,0.943,6.2 05/06/10,13:46:24,36.41,0.943,6.2 05/06/10,13:46:25,36.41,0.943,6.2 05/06/10,13:46:26,36.42,0.943,6.2 05/06/10,13:46:27,36.42,0.943,6.2 05/06/10,13:46:28,36.42,0.943,6.2 05/06/10,13:46:29,36.42,0.943,6.1 05/06/10,13:46:30,36.42,0.943,6.2 05/06/10,13:46:31,36.43,0.943,6.2 05/06/10,13:46:32,36.43,0.943,6.2 05/06/10,13:46:33,36.43,0.942,6.2 05/06/10,13:46:34,36.43,0.942,6.2 05/06/10,13:46:35,36.43,0.942,6.2 05/06/10,13:46:36,36.42,0.942,6.2 05/06/10,13:46:37,36.42,0.942,6.2 05/06/10,13:46:38,36.42,0.942,6.2 05/06/10,13:46:39,36.41,0.942,6.2 05/06/10,13:46:40,36.41,0.942,6.2 05/06/10,13:46:41,36.41,0.942,6.1 05/06/10,13:46:42,36.41,0.942,6.2 05/06/10,13:46:43,36.42,0.942,6.1 05/06/10,13:46:44,36.42,0.942,6.2 05/06/10,13:46:45,36.41,0.942,6.2 05/06/10,13:46:46,36.41,0.942,6.1 05/06/10,13:46:47,36.41,0.942,6.1 05/06/10,13:46:48,36.41,0.942,6.2 05/06/10,13:46:49,36.41,0.942,6.1 05/06/10,13:46:50,36.41,0.942,6.2 05/06/10,13:46:51,36.41,0.942,6.1 05/06/10,13:46:52,36.41,0.942,6.2 05/06/10,13:46:53,36.41,0.942,6.2 05/06/10,13:46:54,36.42,0.942,6.2 05/06/10,13:46:55,36.42,0.942,6.1 05/06/10,13:46:56,36.42,0.942,6.2 05/06/10,13:46:57,36.42,0.942,6.2 05/06/10,13:46:58,36.42,0.942,6.2 05/06/10,13:46:59,36.43,0.942,6.2 05/06/10,13:47:00,36.43,0.942,6.2 05/06/10,13:47:01,36.42,0.942,6.2 05/06/10,13:47:02,36.42,0.942,6.2 05/06/10,13:47:03,36.42,0.942,6.2 05/06/10,13:47:04,36.42,0.942,6.2 05/06/10,13:47:05,36.42,0.942,6.1 05/06/10,13:47:06,36.42,0.942,6.1 05/06/10,13:47:07,36.42,0.942,6.1 05/06/10,13:47:08,36.42,0.942,6.2 05/06/10,13:47:09,36.41,0.943,6.2 05/06/10,13:47:10,36.41,0.943,6.2 05/06/10,13:47:11,36.41,0.943,6.2 05/06/10,13:47:12,36.41,0.943,6.2 05/06/10,13:47:13,36.42,0.943,6.2 05/06/10,13:47:14,36.42,0.943,6.2 05/06/10,13:47:15,36.42,0.943,6.2 05/06/10,13:47:16,36.42,0.943,6.2 05/06/10,13:47:17,36.42,0.943,6.2 05/06/10,13:47:18,36.42,0.943,6.2 05/06/10,13:47:19,36.42,0.942,6.2 05/06/10,13:47:20,36.42,0.942,6.2 05/06/10,13:47:21,36.42,0.942,6.2 05/06/10,13:47:22,36.42,0.942,6.1 05/06/10,13:47:23,36.42,0.942,6.1 05/06/10,13:47:24,36.42,0.942,6.2 05/06/10,13:47:25,36.42,0.942,6.2 05/06/10,13:47:26,36.42,0.942,6.2 05/06/10,13:47:27,36.43,0.942,6.2 05/06/10,13:47:28,36.43,0.942,6.2 05/06/10,13:47:29,36.43,0.942,6.2 05/06/10,13:47:30,36.43,0.942,6.1 05/06/10,13:47:31,36.43,0.942,6.2 05/06/10,13:47:32,36.43,0.942,6.2 05/06/10,13:47:33,36.44,0.942,6.2 05/06/10,13:47:34,36.44,0.942,6.1 05/06/10,13:47:35,36.44,0.942,6.1 05/06/10,13:47:36,36.44,0.942,6.2 05/06/10,13:47:37,36.44,0.942,6.2 05/06/10,13:47:38,36.44,0.942,6.1 05/06/10,13:47:39,36.44,0.942,6.1 05/06/10,13:47:40,36.44,0.942,6.2 05/06/10,13:47:41,36.44,0.942,6.2 05/06/10,13:47:42,36.44,0.942,6.2 05/06/10,13:47:43,36.44,0.942,6.2 05/06/10,13:47:44,36.44,0.942,6.2 05/06/10,13:47:45,36.44,0.942,6.2 05/06/10,13:47:46,36.44,0.942,6.2 05/06/10,13:47:47,36.44,0.942,6.2 05/06/10,13:47:48,36.43,0.942,6.2 05/06/10,13:47:49,36.43,0.942,6.2 05/06/10,13:47:50,36.43,0.942,6.2 05/06/10,13:47:51,36.43,0.942,6.2 05/06/10,13:47:52,36.43,0.942,6.2 05/06/10,13:47:53,36.43,0.942,6.1 05/06/10,13:47:54,36.43,0.942,6.1 05/06/10,13:47:55,36.44,0.942,6.2 05/06/10,13:47:56,36.44,0.942,6.2 05/06/10,13:47:57,36.44,0.942,6.2 05/06/10,13:47:58,36.44,0.942,6.2 05/06/10,13:47:59,36.44,0.942,6.2 05/06/10,13:48:00,36.44,0.942,6.2 05/06/10,13:48:01,36.44,0.942,6.2 05/06/10,13:48:02,36.44,0.942,6.1 05/06/10,13:48:03,36.44,0.942,6.1 05/06/10,13:48:04,36.44,0.942,6.2 05/06/10,13:48:05,36.44,0.942,6.1 05/06/10,13:48:06,36.44,0.942,6.2 05/06/10,13:48:07,36.44,0.942,6.2 05/06/10,13:48:08,36.44,0.942,6.2 05/06/10,13:48:09,36.44,0.942,6.2 05/06/10,13:48:10,36.44,0.942,6.2 05/06/10,13:48:11,36.44,0.942,6.2 05/06/10,13:48:12,36.43,0.942,6.2 05/06/10,13:48:13,36.43,0.942,6.2 05/06/10,13:48:14,36.43,0.942,6.2 05/06/10,13:48:15,36.43,0.942,6.2 05/06/10,13:48:16,36.42,0.942,6.2 05/06/10,13:48:17,36.42,0.942,6.2 05/06/10,13:48:18,36.42,0.942,6.2 05/06/10,13:48:19,36.41,0.942,6.2 05/06/10,13:48:20,36.41,0.942,6.2 05/06/10,13:48:21,36.41,0.942,6.1 05/06/10,13:48:22,36.41,0.942,6.2 05/06/10,13:48:23,36.42,0.942,6.2 05/06/10,13:48:24,36.42,0.942,6.2 05/06/10,13:48:25,36.42,0.942,6.1 05/06/10,13:48:26,36.42,0.942,6.2 05/06/10,13:48:27,36.42,0.942,6.2 05/06/10,13:48:28,36.42,0.942,6.2 05/06/10,13:48:29,36.42,0.942,6.2 05/06/10,13:48:30,36.42,0.942,6.2 05/06/10,13:48:31,36.42,0.942,6.2 05/06/10,13:48:32,36.42,0.942,6.2 05/06/10,13:48:33,36.42,0.942,6.2 05/06/10,13:48:34,36.42,0.942,6.2 05/06/10,13:48:35,36.42,0.942,6.1 05/06/10,13:48:36,36.43,0.942,6.2 05/06/10,13:48:37,36.43,0.941,6.2 05/06/10,13:48:38,36.44,0.941,6.2 05/06/10,13:48:39,36.44,0.941,6.2 05/06/10,13:48:40,36.44,0.941,6.2 05/06/10,13:48:41,36.44,0.941,6.2 05/06/10,13:48:42,36.44,0.941,6.2 05/06/10,13:48:43,36.44,0.941,6.2 05/06/10,13:48:44,36.44,0.941,6.2 05/06/10,13:48:45,36.43,0.941,6.2 05/06/10,13:48:46,36.43,0.941,6.2 05/06/10,13:48:47,36.42,0.942,6.2 05/06/10,13:48:48,36.42,0.942,6.2 05/06/10,13:48:49,36.42,0.942,6.2 05/06/10,13:48:50,36.42,0.942,6.2 05/06/10,13:48:51,36.42,0.942,6.1 05/06/10,13:48:52,36.42,0.942,6.2 05/06/10,13:48:53,36.42,0.942,6.2 05/06/10,13:48:54,36.42,0.942,6.1 05/06/10,13:48:55,36.43,0.942,6.1 05/06/10,13:48:56,36.43,0.942,6.2 05/06/10,13:48:57,36.43,0.942,6.2 05/06/10,13:48:58,36.43,0.942,6.2 05/06/10,13:48:59,36.43,0.942,6.2 05/06/10,13:49:00,36.43,0.942,6.2 05/06/10,13:49:01,36.42,0.942,6.2 05/06/10,13:49:02,36.42,0.942,6.2 05/06/10,13:49:03,36.42,0.942,6.2 05/06/10,13:49:04,36.42,0.942,6.2 05/06/10,13:49:05,36.43,0.942,6.2 05/06/10,13:49:06,36.43,0.942,6.2 05/06/10,13:49:07,36.43,0.942,6.1 05/06/10,13:49:08,36.43,0.941,6.2 05/06/10,13:49:09,36.42,0.941,6.2 05/06/10,13:49:10,36.42,0.941,6.2 05/06/10,13:49:11,36.42,0.941,6.1 05/06/10,13:49:12,36.41,0.941,6.2 05/06/10,13:49:13,36.41,0.941,6.1 05/06/10,13:49:14,36.41,0.941,6.2 05/06/10,13:49:15,36.40,0.942,6.1 05/06/10,13:49:16,36.40,0.942,6.2 05/06/10,13:49:17,36.40,0.942,6.2 05/06/10,13:49:18,36.40,0.942,6.2 05/06/10,13:49:19,36.39,0.942,6.1 05/06/10,13:49:20,36.39,0.942,6.2 05/06/10,13:49:21,36.39,0.942,6.1 05/06/10,13:49:22,36.39,0.942,6.2 05/06/10,13:49:23,36.39,0.942,6.2 05/06/10,13:49:24,36.39,0.942,6.2 05/06/10,13:49:25,36.39,0.942,6.2 05/06/10,13:49:26,36.38,0.942,6.2 05/06/10,13:49:27,36.38,0.942,6.1 05/06/10,13:49:28,36.38,0.942,6.2 05/06/10,13:49:29,36.39,0.942,6.2 05/06/10,13:49:30,36.39,0.942,6.2 05/06/10,13:49:31,36.39,0.942,6.1 05/06/10,13:49:32,36.39,0.942,6.2 05/06/10,13:49:33,36.38,0.942,6.2 05/06/10,13:49:34,36.38,0.942,6.2 05/06/10,13:49:35,36.37,0.942,6.1 05/06/10,13:49:36,36.37,0.942,6.2 05/06/10,13:49:37,36.36,0.942,6.2 05/06/10,13:49:38,36.36,0.942,6.2 05/06/10,13:49:39,36.36,0.942,6.2 05/06/10,13:49:40,36.36,0.942,6.2 05/06/10,13:49:41,36.37,0.942,6.2 05/06/10,13:49:42,36.37,0.942,6.2 05/06/10,13:49:43,36.37,0.942,6.2 05/06/10,13:49:44,36.37,0.942,6.2 05/06/10,13:49:45,36.36,0.942,6.2 05/06/10,13:49:46,36.35,0.942,6.2 05/06/10,13:49:47,36.34,0.942,6.2 05/06/10,13:49:48,36.34,0.942,6.2 05/06/10,13:49:49,36.34,0.942,6.2 05/06/10,13:49:50,36.33,0.942,6.2 05/06/10,13:49:51,36.33,0.942,6.2 05/06/10,13:49:52,36.34,0.942,6.2 05/06/10,13:49:53,36.34,0.942,6.1 05/06/10,13:49:54,36.34,0.942,6.2 05/06/10,13:49:55,36.34,0.942,6.2 05/06/10,13:49:56,36.34,0.942,6.2 05/06/10,13:49:57,36.34,0.942,6.2 05/06/10,13:49:58,36.34,0.942,6.2 05/06/10,13:49:59,36.34,0.942,6.2 05/06/10,13:50:00,36.34,0.942,6.2 05/06/10,13:50:01,36.34,0.942,6.2 05/06/10,13:50:02,36.34,0.942,6.2 05/06/10,13:50:03,36.35,0.942,6.2 05/06/10,13:50:04,36.35,0.942,6.2 05/06/10,13:50:05,36.36,0.942,6.1 05/06/10,13:50:06,36.36,0.942,6.2 05/06/10,13:50:07,36.36,0.942,6.2 05/06/10,13:50:08,36.36,0.942,6.2 05/06/10,13:50:09,36.35,0.942,6.2 05/06/10,13:50:10,36.35,0.942,6.2 05/06/10,13:50:11,36.35,0.942,6.2 05/06/10,13:50:12,36.34,0.942,6.2 05/06/10,13:50:13,36.33,0.942,6.1 05/06/10,13:50:14,36.33,0.942,6.2 05/06/10,13:50:15,36.32,0.942,6.2 05/06/10,13:50:16,36.32,0.942,6.2 05/06/10,13:50:17,36.32,0.942,6.2 05/06/10,13:50:18,36.33,0.942,6.2 05/06/10,13:50:19,36.34,0.942,6.2 05/06/10,13:50:20,36.34,0.942,6.2 05/06/10,13:50:21,36.35,0.942,6.2 05/06/10,13:50:22,36.36,0.942,6.2 05/06/10,13:50:23,36.37,0.941,6.2 05/06/10,13:50:24,36.37,0.941,6.2 05/06/10,13:50:25,36.38,0.941,6.1 05/06/10,13:50:26,36.38,0.941,6.2 05/06/10,13:50:27,36.38,0.941,6.2 05/06/10,13:50:28,36.39,0.941,6.2 05/06/10,13:50:29,36.39,0.941,6.2 05/06/10,13:50:30,36.39,0.941,6.2 05/06/10,13:50:31,36.39,0.941,6.2 05/06/10,13:50:32,36.39,0.941,6.2 05/06/10,13:50:33,36.39,0.941,6.1 05/06/10,13:50:34,36.39,0.941,6.2 05/06/10,13:50:35,36.40,0.941,6.2 05/06/10,13:50:36,36.40,0.941,6.2 05/06/10,13:50:37,36.40,0.941,6.1 05/06/10,13:50:38,36.41,0.941,6.2 05/06/10,13:50:39,36.41,0.941,6.2 05/06/10,13:50:40,36.41,0.941,6.2 05/06/10,13:50:41,36.41,0.941,6.2 05/06/10,13:50:42,36.41,0.941,6.2 05/06/10,13:50:43,36.39,0.942,6.2 05/06/10,13:50:44,36.39,0.942,6.2 05/06/10,13:50:45,36.38,0.942,6.2 05/06/10,13:50:46,36.38,0.942,6.2 05/06/10,13:50:47,36.37,0.942,6.2 05/06/10,13:50:48,36.38,0.942,6.2 05/06/10,13:50:49,36.38,0.942,6.2 05/06/10,13:50:50,36.38,0.941,6.2 05/06/10,13:50:51,36.39,0.941,6.2 05/06/10,13:50:52,36.39,0.941,6.2 05/06/10,13:50:53,36.40,0.941,6.1 05/06/10,13:50:54,36.40,0.941,6.1 05/06/10,13:50:55,36.41,0.941,6.2 05/06/10,13:50:56,36.41,0.941,6.2 05/06/10,13:50:57,36.42,0.941,6.2 05/06/10,13:50:58,36.42,0.941,6.2 05/06/10,13:50:59,36.42,0.941,6.1 05/06/10,13:51:00,36.42,0.941,6.2 05/06/10,13:51:01,36.42,0.941,6.2 05/06/10,13:51:02,36.42,0.941,6.2 05/06/10,13:51:03,36.43,0.941,6.1 05/06/10,13:51:04,36.43,0.941,6.2 05/06/10,13:51:05,36.43,0.941,6.2 05/06/10,13:51:06,36.43,0.941,6.2 05/06/10,13:51:07,36.43,0.941,6.2 05/06/10,13:51:08,36.43,0.941,6.2 05/06/10,13:51:09,36.42,0.941,6.2 05/06/10,13:51:10,36.42,0.941,6.2 05/06/10,13:51:11,36.42,0.941,6.2 05/06/10,13:51:12,36.42,0.941,6.2 05/06/10,13:51:13,36.42,0.941,6.1 05/06/10,13:51:14,36.42,0.941,6.1 05/06/10,13:51:15,36.43,0.941,6.2 05/06/10,13:51:16,36.43,0.941,6.1 05/06/10,13:51:17,36.44,0.941,6.2 05/06/10,13:51:18,36.45,0.941,6.1 05/06/10,13:51:19,36.45,0.942,6.2 05/06/10,13:51:20,36.45,0.942,6.2 05/06/10,13:51:21,36.46,0.942,6.1 05/06/10,13:51:22,36.46,0.942,6.1 05/06/10,13:51:23,36.47,0.942,6.2 05/06/10,13:51:24,36.47,0.942,6.2 05/06/10,13:51:25,36.48,0.942,6.1 05/06/10,13:51:26,36.48,0.942,6.2 05/06/10,13:51:27,36.48,0.942,6.1 05/06/10,13:51:28,36.48,0.942,6.2 05/06/10,13:51:29,36.48,0.942,6.1 05/06/10,13:51:30,36.48,0.942,6.2 05/06/10,13:51:31,36.47,0.942,6.1 05/06/10,13:51:32,36.47,0.942,6.2 05/06/10,13:51:33,36.47,0.942,6.2 05/06/10,13:51:34,36.47,0.942,6.2 05/06/10,13:51:35,36.48,0.942,6.2 05/06/10,13:51:36,36.48,0.942,6.2 05/06/10,13:51:37,36.48,0.942,6.1 05/06/10,13:51:38,36.48,0.942,6.2 05/06/10,13:51:39,36.49,0.942,6.2 05/06/10,13:51:40,36.49,0.942,6.2 05/06/10,13:51:41,36.50,0.942,6.2 05/06/10,13:51:42,36.50,0.942,6.1 05/06/10,13:51:43,36.51,0.942,6.2 05/06/10,13:51:44,36.51,0.942,6.2 05/06/10,13:51:45,36.51,0.942,6.1 05/06/10,13:51:46,36.51,0.942,6.2 05/06/10,13:51:47,36.51,0.942,6.2 05/06/10,13:51:48,36.51,0.942,6.2 05/06/10,13:51:49,36.52,0.942,6.2 05/06/10,13:51:50,36.52,0.942,6.1 05/06/10,13:51:51,36.52,0.941,6.2 05/06/10,13:51:52,36.52,0.941,6.2 05/06/10,13:51:53,36.52,0.941,6.2 05/06/10,13:51:54,36.52,0.941,6.2 05/06/10,13:51:55,36.52,0.941,6.2 05/06/10,13:51:56,36.52,0.941,6.2 05/06/10,13:51:57,36.52,0.941,6.2 05/06/10,13:51:58,36.52,0.941,6.2 05/06/10,13:51:59,36.52,0.942,6.1 05/06/10,13:52:00,36.53,0.942,6.2 05/06/10,13:52:01,36.53,0.942,6.2 05/06/10,13:52:02,36.53,0.942,6.2 05/06/10,13:52:03,36.54,0.942,6.1 05/06/10,13:52:04,36.54,0.942,6.2 05/06/10,13:52:05,36.55,0.942,6.2 05/06/10,13:52:06,36.55,0.942,6.2 05/06/10,13:52:07,36.57,0.942,6.1 05/06/10,13:52:08,36.57,0.942,6.2 05/06/10,13:52:09,36.59,0.942,6.2 05/06/10,13:52:10,36.59,0.942,6.2 05/06/10,13:52:11,36.61,0.941,6.1 05/06/10,13:52:12,36.61,0.941,6.2 05/06/10,13:52:13,36.63,0.941,6.1 05/06/10,13:52:14,36.63,0.941,6.2 05/06/10,13:52:15,36.64,0.941,6.1 05/06/10,13:52:16,36.64,0.941,6.2 05/06/10,13:52:17,36.64,0.941,6.1 05/06/10,13:52:18,36.64,0.941,6.1 05/06/10,13:52:19,36.65,0.941,6.1 05/06/10,13:52:20,36.65,0.941,6.2 05/06/10,13:52:21,36.66,0.941,6.2 05/06/10,13:52:22,36.66,0.941,6.2 05/06/10,13:52:23,36.66,0.941,6.1 05/06/10,13:52:24,36.66,0.941,6.2 05/06/10,13:52:25,36.66,0.941,6.1 05/06/10,13:52:26,36.66,0.941,6.2 05/06/10,13:52:27,36.66,0.941,6.1 05/06/10,13:52:28,36.66,0.941,6.2 05/06/10,13:52:29,36.66,0.941,6.1 05/06/10,13:52:30,36.66,0.941,6.1 05/06/10,13:52:31,36.66,0.941,6.2 05/06/10,13:52:32,36.66,0.941,6.2 05/06/10,13:52:33,36.66,0.941,6.1 05/06/10,13:52:34,36.66,0.941,6.2 05/06/10,13:52:35,36.66,0.941,6.2 05/06/10,13:52:36,36.65,0.941,6.2 05/06/10,13:52:37,36.65,0.941,6.1 05/06/10,13:52:38,36.65,0.941,6.2 05/06/10,13:52:39,36.65,0.941,6.1 05/06/10,13:52:40,36.64,0.941,6.2 05/06/10,13:52:41,36.64,0.941,6.2 05/06/10,13:52:42,36.64,0.941,6.2 05/06/10,13:52:43,36.63,0.941,6.2 05/06/10,13:52:44,36.63,0.941,6.2 05/06/10,13:52:45,36.62,0.941,6.2 05/06/10,13:52:46,36.62,0.941,6.2 05/06/10,13:52:47,36.61,0.941,6.2 05/06/10,13:52:48,36.61,0.941,6.2 05/06/10,13:52:49,36.61,0.941,6.1 05/06/10,13:52:50,36.61,0.941,6.1 05/06/10,13:52:51,36.61,0.941,6.2 05/06/10,13:52:52,36.61,0.941,6.2 05/06/10,13:52:53,36.60,0.941,6.2 05/06/10,13:52:54,36.60,0.941,6.2 05/06/10,13:52:55,36.60,0.941,6.2 05/06/10,13:52:56,36.60,0.941,6.2 05/06/10,13:52:57,36.60,0.941,6.2 05/06/10,13:52:58,36.60,0.941,6.2 05/06/10,13:52:59,36.60,0.941,6.2 05/06/10,13:53:00,36.60,0.941,6.1 05/06/10,13:53:01,36.62,0.941,6.2 05/06/10,13:53:02,36.63,0.941,6.2 05/06/10,13:53:03,36.65,0.941,6.2 05/06/10,13:53:04,36.66,0.941,6.2 05/06/10,13:53:05,36.68,0.941,6.1 05/06/10,13:53:06,36.69,0.941,6.1 05/06/10,13:53:07,36.71,0.941,6.1 05/06/10,13:53:08,36.72,0.941,6.2 05/06/10,13:53:09,36.75,0.942,6.2 05/06/10,13:53:10,36.77,0.942,6.2 05/06/10,13:53:11,36.81,0.942,6.2 05/06/10,13:53:12,36.83,0.942,6.2 05/06/10,13:53:13,36.89,0.941,6.1 05/06/10,13:53:14,36.91,0.941,6.2 05/06/10,13:53:15,36.97,0.941,6.2 05/06/10,13:53:16,36.99,0.941,6.2 05/06/10,13:53:17,37.03,0.941,6.2 05/06/10,13:53:18,37.05,0.941,6.1 05/06/10,13:53:19,37.09,0.941,6.1 05/06/10,13:53:20,37.10,0.941,6.2 05/06/10,13:53:21,37.14,0.941,6.2 05/06/10,13:53:22,37.15,0.941,6.2 05/06/10,13:53:23,37.19,0.941,6.1 05/06/10,13:53:24,37.20,0.940,6.2 05/06/10,13:53:25,37.24,0.940,6.2 05/06/10,13:53:26,37.26,0.940,6.1 05/06/10,13:53:27,37.29,0.940,6.2 05/06/10,13:53:28,37.29,0.940,6.2 05/06/10,13:53:29,37.32,0.940,6.2 05/06/10,13:53:30,37.33,0.940,6.1 05/06/10,13:53:31,37.38,0.939,6.1 05/06/10,13:53:32,37.40,0.939,6.2 05/06/10,13:53:33,37.47,0.938,6.2 05/06/10,13:53:34,37.49,0.938,6.1 05/06/10,13:53:35,37.54,0.937,6.2 05/06/10,13:53:36,37.55,0.937,6.1 05/06/10,13:53:37,37.57,0.937,6.1 05/06/10,13:53:38,37.58,0.937,6.2 05/06/10,13:53:39,37.59,0.938,6.1 05/06/10,13:53:40,37.60,0.938,6.2 05/06/10,13:53:41,37.64,0.937,6.2 05/06/10,13:53:42,37.65,0.937,6.2 05/06/10,13:53:43,37.67,0.937,6.1 05/06/10,13:53:44,37.68,0.937,6.2 05/06/10,13:53:45,37.70,0.937,6.2 05/06/10,13:53:46,37.71,0.937,6.2 05/06/10,13:53:47,37.74,0.937,6.1 05/06/10,13:53:48,37.74,0.937,6.2 05/06/10,13:53:49,37.75,0.937,6.1 05/06/10,13:53:50,37.76,0.937,6.1 05/06/10,13:53:51,37.77,0.937,6.1 05/06/10,13:53:52,37.78,0.937,6.2 05/06/10,13:53:53,37.82,0.937,6.2 05/06/10,13:53:54,37.83,0.936,6.1 05/06/10,13:53:55,37.85,0.936,6.1 05/06/10,13:53:56,37.86,0.936,6.2 05/06/10,13:53:57,37.89,0.936,6.1 05/06/10,13:53:58,37.90,0.936,6.2 05/06/10,13:53:59,37.92,0.935,6.2 05/06/10,13:54:00,37.92,0.935,6.2 05/06/10,13:54:01,37.91,0.935,6.1 05/06/10,13:54:02,37.90,0.935,6.1 05/06/10,13:54:03,37.88,0.936,6.1 05/06/10,13:54:04,37.87,0.936,6.2 05/06/10,13:54:05,37.85,0.936,6.2 05/06/10,13:54:06,37.85,0.936,6.2 05/06/10,13:54:07,37.84,0.936,6.1 05/06/10,13:54:08,37.83,0.936,6.2 05/06/10,13:54:09,37.83,0.936,6.2 05/06/10,13:54:10,37.83,0.936,6.1 05/06/10,13:54:11,37.82,0.936,6.2 05/06/10,13:54:12,37.82,0.936,6.2 05/06/10,13:54:13,37.82,0.936,6.1 05/06/10,13:54:14,37.82,0.936,6.2 05/06/10,13:54:15,37.82,0.936,6.1 05/06/10,13:54:16,37.82,0.936,6.2 05/06/10,13:54:17,37.81,0.936,6.2 05/06/10,13:54:18,37.81,0.936,6.1 05/06/10,13:54:19,37.81,0.936,6.2 05/06/10,13:54:20,37.81,0.936,6.2 05/06/10,13:54:21,37.84,0.935,6.2 05/06/10,13:54:22,37.85,0.935,6.2 05/06/10,13:54:23,37.87,0.935,6.2 05/06/10,13:54:24,37.88,0.935,6.2 05/06/10,13:54:25,37.89,0.935,6.2 05/06/10,13:54:26,37.89,0.935,6.2 05/06/10,13:54:27,37.90,0.936,6.2 05/06/10,13:54:28,37.91,0.935,6.1 05/06/10,13:54:29,37.92,0.935,6.2 05/06/10,13:54:30,37.93,0.934,6.2 05/06/10,13:54:31,37.93,0.934,6.2 05/06/10,13:54:32,37.93,0.933,6.2 05/06/10,13:54:33,37.93,0.933,6.1 05/06/10,13:54:34,37.93,0.933,6.2 05/06/10,13:54:35,37.93,0.933,6.2 05/06/10,13:54:36,37.92,0.933,6.2 05/06/10,13:54:37,37.92,0.933,6.1 05/06/10,13:54:38,37.91,0.933,6.2 05/06/10,13:54:39,37.90,0.933,6.1 05/06/10,13:54:40,37.89,0.933,6.2 05/06/10,13:54:41,37.88,0.934,6.2 05/06/10,13:54:42,37.87,0.934,6.2 05/06/10,13:54:43,37.86,0.934,6.2 05/06/10,13:54:44,37.85,0.934,6.2 05/06/10,13:54:45,37.84,0.934,6.1 05/06/10,13:54:46,37.83,0.934,6.1 05/06/10,13:54:47,37.82,0.934,6.1 05/06/10,13:54:48,37.82,0.934,6.2 05/06/10,13:54:49,37.81,0.934,6.2 05/06/10,13:54:50,37.81,0.934,6.2 05/06/10,13:54:51,37.80,0.934,6.1 05/06/10,13:54:52,37.80,0.934,6.2 05/06/10,13:54:53,37.80,0.934,6.2 05/06/10,13:54:54,37.80,0.934,6.2 05/06/10,13:54:55,37.79,0.934,6.2 05/06/10,13:54:56,37.79,0.934,6.2 05/06/10,13:54:57,37.76,0.934,6.1 05/06/10,13:54:58,37.76,0.934,6.2 05/06/10,13:54:59,37.74,0.934,6.2 05/06/10,13:55:00,37.73,0.934,6.2 05/06/10,13:55:01,37.72,0.934,6.1 05/06/10,13:55:02,37.72,0.934,6.2 05/06/10,13:55:03,37.72,0.934,6.1 05/06/10,13:55:04,37.72,0.934,6.1 05/06/10,13:55:05,37.72,0.934,6.2 05/06/10,13:55:06,37.71,0.934,6.2 05/06/10,13:55:07,37.71,0.934,6.2 05/06/10,13:55:08,37.71,0.934,6.2 05/06/10,13:55:09,37.70,0.934,6.2 05/06/10,13:55:10,37.69,0.934,6.1 05/06/10,13:55:11,37.69,0.935,6.1 05/06/10,13:55:12,37.68,0.935,6.2 05/06/10,13:55:13,37.68,0.935,6.2 05/06/10,13:55:14,37.68,0.935,6.2 05/06/10,13:55:15,37.68,0.935,6.1 05/06/10,13:55:16,37.68,0.935,6.2 05/06/10,13:55:17,37.69,0.935,6.1 05/06/10,13:55:18,37.69,0.935,6.2 05/06/10,13:55:19,37.69,0.935,6.1 05/06/10,13:55:20,37.68,0.934,6.2 05/06/10,13:55:21,37.68,0.934,6.2 05/06/10,13:55:22,37.67,0.934,6.1 05/06/10,13:55:23,37.66,0.934,6.1 05/06/10,13:55:24,37.66,0.934,6.2 05/06/10,13:55:25,37.65,0.934,6.2 05/06/10,13:55:26,37.65,0.934,6.1 05/06/10,13:55:27,37.64,0.934,6.1 05/06/10,13:55:28,37.63,0.934,6.2 05/06/10,13:55:29,37.63,0.934,6.2 05/06/10,13:55:30,37.63,0.934,6.1 05/06/10,13:55:31,37.62,0.934,6.1 05/06/10,13:55:32,37.62,0.934,6.2 05/06/10,13:55:33,37.61,0.934,6.1 05/06/10,13:55:34,37.61,0.934,6.2 05/06/10,13:55:35,37.61,0.934,6.2 05/06/10,13:55:36,37.61,0.934,6.1 05/06/10,13:55:37,37.61,0.934,6.1 05/06/10,13:55:38,37.61,0.934,6.2 05/06/10,13:55:39,37.60,0.934,6.2 05/06/10,13:55:40,37.60,0.934,6.1 05/06/10,13:55:41,37.59,0.934,6.1 05/06/10,13:55:42,37.59,0.933,6.2 05/06/10,13:55:43,37.59,0.934,6.2 05/06/10,13:55:44,37.59,0.934,6.1 05/06/10,13:55:45,37.59,0.934,6.1 05/06/10,13:55:46,37.59,0.934,6.2 05/06/10,13:55:47,37.59,0.934,6.1 05/06/10,13:55:48,37.59,0.934,6.2 05/06/10,13:55:49,37.59,0.934,6.1 05/06/10,13:55:50,37.59,0.934,6.2 05/06/10,13:55:51,37.59,0.933,6.1 05/06/10,13:55:52,37.59,0.933,6.2 05/06/10,13:55:53,37.59,0.933,6.2 05/06/10,13:55:54,37.59,0.933,6.2 05/06/10,13:55:55,37.58,0.933,6.2 05/06/10,13:55:56,37.58,0.933,6.2 05/06/10,13:55:57,37.58,0.933,6.2 05/06/10,13:55:58,37.58,0.933,6.1 05/06/10,13:55:59,37.57,0.933,6.2 05/06/10,13:56:00,37.57,0.933,6.2 05/06/10,13:56:01,37.57,0.933,6.1 05/06/10,13:56:02,37.57,0.933,6.1 05/06/10,13:56:03,37.56,0.933,6.1 05/06/10,13:56:04,37.56,0.933,6.2 05/06/10,13:56:05,37.55,0.933,6.2 05/06/10,13:56:06,37.55,0.933,6.2 05/06/10,13:56:07,37.54,0.933,6.1 05/06/10,13:56:08,37.54,0.933,6.2 05/06/10,13:56:09,37.54,0.933,6.2 05/06/10,13:56:10,37.53,0.933,6.2 05/06/10,13:56:11,37.52,0.933,6.1 05/06/10,13:56:12,37.52,0.933,6.2 05/06/10,13:56:13,37.50,0.933,6.2 05/06/10,13:56:14,37.49,0.933,6.1 05/06/10,13:56:15,37.48,0.933,6.1 05/06/10,13:56:16,37.47,0.933,6.2 05/06/10,13:56:17,37.46,0.933,6.1 05/06/10,13:56:18,37.46,0.933,6.2 05/06/10,13:56:19,37.46,0.932,6.2 05/06/10,13:56:20,37.45,0.932,6.2 05/06/10,13:56:21,37.44,0.932,6.2 05/06/10,13:56:22,37.43,0.932,6.2 05/06/10,13:56:23,37.41,0.932,6.2 05/06/10,13:56:24,37.40,0.932,6.2 05/06/10,13:56:25,37.40,0.932,6.2 05/06/10,13:56:26,37.39,0.932,6.1 05/06/10,13:56:27,37.39,0.932,6.1 05/06/10,13:56:28,37.39,0.932,6.2 05/06/10,13:56:29,37.40,0.932,6.1 05/06/10,13:56:30,37.40,0.932,6.1 05/06/10,13:56:31,37.41,0.932,6.2 05/06/10,13:56:32,37.41,0.932,6.2 05/06/10,13:56:33,37.41,0.932,6.1 05/06/10,13:56:34,37.41,0.932,6.2 05/06/10,13:56:35,37.39,0.932,6.1 05/06/10,13:56:36,37.39,0.932,6.2 05/06/10,13:56:37,37.37,0.932,6.2 05/06/10,13:56:38,37.36,0.932,6.1 05/06/10,13:56:39,37.35,0.932,6.2 05/06/10,13:56:40,37.35,0.932,6.2 05/06/10,13:56:41,37.34,0.932,6.1 05/06/10,13:56:42,37.34,0.932,6.2 05/06/10,13:56:43,37.33,0.932,6.2 05/06/10,13:56:44,37.33,0.932,6.2 05/06/10,13:56:45,37.33,0.932,6.1 05/06/10,13:56:46,37.33,0.933,6.2 05/06/10,13:56:47,37.31,0.933,6.2 05/06/10,13:56:48,37.31,0.933,6.2 05/06/10,13:56:49,37.30,0.933,6.2 05/06/10,13:56:50,37.30,0.933,6.1 05/06/10,13:56:51,37.28,0.933,6.2 05/06/10,13:56:52,37.28,0.934,6.2 05/06/10,13:56:53,37.25,0.934,6.1 05/06/10,13:56:54,37.25,0.934,6.2 05/06/10,13:56:55,37.23,0.935,6.2 05/06/10,13:56:56,37.23,0.935,6.2 05/06/10,13:56:57,37.22,0.935,6.1 05/06/10,13:56:58,37.22,0.935,6.1 05/06/10,13:56:59,37.22,0.935,6.1 05/06/10,13:57:00,37.21,0.935,6.2 05/06/10,13:57:01,37.21,0.935,6.1 05/06/10,13:57:02,37.21,0.935,6.1 05/06/10,13:57:03,37.21,0.935,6.2 05/06/10,13:57:04,37.21,0.936,6.2 05/06/10,13:57:05,37.21,0.936,6.1 05/06/10,13:57:06,37.21,0.936,6.1 05/06/10,13:57:07,37.21,0.936,6.1 05/06/10,13:57:08,37.21,0.936,6.1 05/06/10,13:57:09,37.20,0.936,6.2 05/06/10,13:57:10,37.19,0.936,6.2 05/06/10,13:57:11,37.18,0.936,6.2 05/06/10,13:57:12,37.17,0.936,6.2 05/06/10,13:57:13,37.14,0.936,6.1 05/06/10,13:57:14,37.13,0.936,6.1 05/06/10,13:57:15,37.10,0.937,6.2 05/06/10,13:57:16,37.09,0.937,6.2 05/06/10,13:57:17,37.08,0.937,6.1 05/06/10,13:57:18,37.08,0.937,6.2 05/06/10,13:57:19,37.08,0.937,6.2 05/06/10,13:57:20,37.08,0.937,6.1 05/06/10,13:57:21,37.09,0.937,6.2 05/06/10,13:57:22,37.09,0.937,6.1 05/06/10,13:57:23,37.10,0.937,6.1 05/06/10,13:57:24,37.10,0.937,6.2 05/06/10,13:57:25,37.08,0.937,6.1 05/06/10,13:57:26,37.07,0.937,6.2 05/06/10,13:57:27,37.04,0.938,6.2 05/06/10,13:57:28,37.03,0.938,6.2 05/06/10,13:57:29,37.02,0.938,6.1 05/06/10,13:57:30,37.02,0.938,6.2 05/06/10,13:57:31,37.00,0.938,6.2 05/06/10,13:57:32,37.00,0.938,6.2 05/06/10,13:57:33,36.99,0.938,6.1 05/06/10,13:57:34,36.99,0.938,6.2 05/06/10,13:57:35,37.00,0.938,6.2 05/06/10,13:57:36,37.00,0.938,6.2 05/06/10,13:57:37,37.01,0.938,6.2 05/06/10,13:57:38,37.01,0.938,6.1 05/06/10,13:57:39,37.02,0.938,6.1 05/06/10,13:57:40,37.02,0.938,6.2 05/06/10,13:57:41,37.02,0.938,6.2 05/06/10,13:57:42,37.02,0.938,6.1 05/06/10,13:57:43,37.02,0.938,6.2 05/06/10,13:57:44,37.03,0.938,6.1 05/06/10,13:57:45,37.03,0.938,6.2 05/06/10,13:57:46,37.03,0.938,6.1 05/06/10,13:57:47,37.03,0.938,6.1 05/06/10,13:57:48,37.03,0.938,6.2 05/06/10,13:57:49,37.04,0.938,6.1 05/06/10,13:57:50,37.04,0.938,6.2 05/06/10,13:57:51,37.06,0.938,6.1 05/06/10,13:57:52,37.06,0.938,6.2 05/06/10,13:57:53,37.07,0.938,6.1 05/06/10,13:57:54,37.07,0.938,6.2 05/06/10,13:57:55,37.07,0.938,6.1 05/06/10,13:57:56,37.06,0.938,6.2 05/06/10,13:57:57,37.06,0.938,6.2 05/06/10,13:57:58,37.06,0.938,6.1 05/06/10,13:57:59,37.05,0.939,6.1 05/06/10,13:58:00,37.04,0.939,6.2 05/06/10,13:58:01,37.01,0.939,6.1 05/06/10,13:58:02,37.01,0.939,6.1 05/06/10,13:58:03,36.99,0.939,6.1 05/06/10,13:58:04,36.99,0.939,6.2 05/06/10,13:58:05,36.96,0.939,6.2 05/06/10,13:58:06,36.95,0.939,6.2 05/06/10,13:58:07,36.92,0.940,6.1 05/06/10,13:58:08,36.91,0.940,6.2 05/06/10,13:58:09,36.90,0.940,6.1 05/06/10,13:58:10,36.91,0.940,6.2 05/06/10,13:58:11,36.92,0.939,6.2 05/06/10,13:58:12,36.92,0.939,6.2 05/06/10,13:58:13,36.92,0.939,6.2 05/06/10,13:58:14,36.91,0.939,6.2 05/06/10,13:58:15,36.89,0.939,6.2 05/06/10,13:58:16,36.88,0.939,6.1 05/06/10,13:58:17,36.85,0.939,6.2 05/06/10,13:58:18,36.85,0.940,6.2 05/06/10,13:58:19,36.83,0.940,6.2 05/06/10,13:58:20,36.82,0.940,6.2 05/06/10,13:58:21,36.81,0.940,6.1 05/06/10,13:58:22,36.80,0.940,6.1 05/06/10,13:58:23,36.79,0.940,6.1 05/06/10,13:58:24,36.79,0.940,6.2 05/06/10,13:58:25,36.79,0.940,6.1 05/06/10,13:58:26,36.79,0.940,6.1 05/06/10,13:58:27,36.81,0.939,6.1 05/06/10,13:58:28,36.82,0.939,6.2 05/06/10,13:58:29,36.82,0.939,6.2 05/06/10,13:58:30,36.82,0.939,6.1 05/06/10,13:58:31,36.82,0.939,6.1 05/06/10,13:58:32,36.82,0.939,6.2 05/06/10,13:58:33,36.84,0.939,6.1 05/06/10,13:58:34,36.85,0.939,6.1 05/06/10,13:58:35,36.87,0.939,6.2 05/06/10,13:58:36,36.88,0.938,6.2 05/06/10,13:58:37,36.88,0.938,6.1 05/06/10,13:58:38,36.88,0.938,6.1 05/06/10,13:58:39,36.86,0.939,6.2 05/06/10,13:58:40,36.86,0.939,6.2 05/06/10,13:58:41,36.85,0.939,6.1 05/06/10,13:58:42,36.85,0.939,6.2 05/06/10,13:58:43,36.86,0.939,6.1 05/06/10,13:58:44,36.86,0.939,6.2 05/06/10,13:58:45,36.87,0.938,6.2 05/06/10,13:58:46,36.87,0.938,6.1 05/06/10,13:58:47,36.86,0.939,6.1 05/06/10,13:58:48,36.86,0.939,6.1 05/06/10,13:58:49,36.85,0.939,6.2 05/06/10,13:58:50,36.85,0.939,6.2 05/06/10,13:58:51,36.84,0.939,6.1 05/06/10,13:58:52,36.83,0.939,6.2 05/06/10,13:58:53,36.81,0.939,6.1 05/06/10,13:58:54,36.80,0.939,6.2 05/06/10,13:58:55,36.79,0.939,6.1 05/06/10,13:58:56,36.79,0.939,6.2 05/06/10,13:58:57,36.78,0.939,6.1 05/06/10,13:58:58,36.79,0.939,6.1 05/06/10,13:58:59,36.81,0.939,6.1 05/06/10,13:59:00,36.81,0.939,6.2 05/06/10,13:59:01,36.83,0.939,6.2 05/06/10,13:59:02,36.84,0.939,6.1 05/06/10,13:59:03,36.84,0.939,6.1 05/06/10,13:59:04,36.84,0.939,6.1 05/06/10,13:59:05,36.83,0.939,6.1 05/06/10,13:59:06,36.83,0.939,6.1 05/06/10,13:59:07,36.83,0.939,6.1 05/06/10,13:59:08,36.83,0.939,6.2 05/06/10,13:59:09,36.82,0.939,6.2 05/06/10,13:59:10,36.82,0.939,6.1 05/06/10,13:59:11,36.80,0.939,6.2 05/06/10,13:59:12,36.79,0.939,6.2 05/06/10,13:59:13,36.78,0.939,6.2 05/06/10,13:59:14,36.78,0.939,6.1 05/06/10,13:59:15,36.77,0.939,6.1 05/06/10,13:59:16,36.77,0.939,6.1 05/06/10,13:59:17,36.77,0.939,6.1 05/06/10,13:59:18,36.78,0.939,6.2 05/06/10,13:59:19,36.79,0.939,6.2 05/06/10,13:59:20,36.79,0.939,6.2 05/06/10,13:59:21,36.81,0.938,6.2 05/06/10,13:59:22,36.81,0.938,6.2 05/06/10,13:59:23,36.83,0.938,6.2 05/06/10,13:59:24,36.83,0.938,6.2 05/06/10,13:59:25,36.85,0.938,6.1 05/06/10,13:59:26,36.85,0.938,6.1 05/06/10,13:59:27,36.86,0.938,6.1 05/06/10,13:59:28,36.86,0.938,6.2 05/06/10,13:59:29,36.86,0.939,6.1 05/06/10,13:59:30,36.86,0.939,6.1 05/06/10,13:59:31,36.87,0.939,6.1 05/06/10,13:59:32,36.87,0.939,6.2 05/06/10,13:59:33,36.85,0.939,6.2 05/06/10,13:59:34,36.85,0.939,6.2 05/06/10,13:59:35,36.85,0.939,6.1 05/06/10,13:59:36,36.85,0.939,6.2 05/06/10,13:59:37,36.85,0.939,6.2 05/06/10,13:59:38,36.84,0.939,6.2 05/06/10,13:59:39,36.84,0.939,6.2 05/06/10,13:59:40,36.84,0.939,6.1 05/06/10,13:59:41,36.82,0.939,6.1 05/06/10,13:59:42,36.81,0.939,6.2 05/06/10,13:59:43,36.80,0.939,6.2 05/06/10,13:59:44,36.79,0.939,6.2 05/06/10,13:59:45,36.78,0.939,6.2 05/06/10,13:59:46,36.78,0.939,6.2 05/06/10,13:59:47,36.79,0.939,6.2 05/06/10,13:59:48,36.80,0.939,6.2 05/06/10,13:59:49,36.83,0.939,6.2 05/06/10,13:59:50,36.84,0.939,6.1 05/06/10,13:59:51,36.85,0.938,6.2 05/06/10,13:59:52,36.85,0.938,6.2 05/06/10,13:59:53,36.85,0.938,6.1 05/06/10,13:59:54,36.86,0.938,6.2 05/06/10,13:59:55,36.86,0.938,6.1 05/06/10,13:59:56,36.86,0.938,6.2 05/06/10,13:59:57,36.86,0.938,6.1 05/06/10,13:59:58,36.86,0.938,6.2 05/06/10,13:59:59,36.85,0.938,6.2 05/06/10,14:00:00,36.85,0.938,6.2 05/06/10,14:00:01,36.84,0.938,6.2 05/06/10,14:00:02,36.83,0.938,6.2 05/06/10,14:00:03,36.83,0.938,6.2 05/06/10,14:00:04,36.82,0.938,6.2 05/06/10,14:00:05,36.81,0.938,6.1 05/06/10,14:00:06,36.81,0.938,6.1 05/06/10,14:00:07,36.80,0.939,6.1 05/06/10,14:00:08,36.80,0.939,6.2 05/06/10,14:00:09,36.81,0.939,6.2 05/06/10,14:00:10,36.81,0.939,6.1 05/06/10,14:00:11,36.82,0.938,6.2 05/06/10,14:00:12,36.82,0.938,6.2 05/06/10,14:00:13,36.83,0.938,6.1 05/06/10,14:00:14,36.83,0.938,6.1 05/06/10,14:00:15,36.82,0.938,6.1 05/06/10,14:00:16,36.82,0.938,6.2 05/06/10,14:00:17,36.81,0.938,6.1 05/06/10,14:00:18,36.81,0.938,6.2 05/06/10,14:00:19,36.81,0.938,6.2 05/06/10,14:00:20,36.81,0.938,6.2 05/06/10,14:00:21,36.81,0.938,6.2 05/06/10,14:00:22,36.81,0.938,6.2 05/06/10,14:00:23,36.80,0.938,6.1 05/06/10,14:00:24,36.80,0.938,6.2 05/06/10,14:00:25,36.79,0.938,6.2 05/06/10,14:00:26,36.79,0.938,6.2 05/06/10,14:00:27,36.79,0.938,6.1 05/06/10,14:00:28,36.79,0.938,6.2 05/06/10,14:00:29,36.80,0.938,6.1 05/06/10,14:00:30,36.80,0.938,6.2 05/06/10,14:00:31,36.81,0.938,6.1 05/06/10,14:00:32,36.81,0.938,6.2 05/06/10,14:00:33,36.82,0.938,6.1 05/06/10,14:00:34,36.82,0.938,6.2 05/06/10,14:00:35,36.83,0.938,6.1 05/06/10,14:00:36,36.83,0.938,6.2 05/06/10,14:00:37,36.83,0.939,6.1 05/06/10,14:00:38,36.83,0.939,6.1 05/06/10,14:00:39,36.81,0.939,6.2 05/06/10,14:00:40,36.81,0.939,6.2 05/06/10,14:00:41,36.81,0.939,6.2 05/06/10,14:00:42,36.81,0.939,6.1 05/06/10,14:00:43,36.82,0.939,6.2 05/06/10,14:00:44,36.82,0.939,6.2 05/06/10,14:00:45,36.82,0.940,6.2 05/06/10,14:00:46,36.81,0.940,6.1 05/06/10,14:00:47,36.81,0.940,6.1 05/06/10,14:00:48,36.81,0.940,6.1 05/06/10,14:00:49,36.80,0.940,6.2 05/06/10,14:00:50,36.80,0.940,6.2 05/06/10,14:00:51,36.80,0.939,6.1 05/06/10,14:00:52,36.80,0.939,6.2 05/06/10,14:00:53,36.81,0.939,6.2 05/06/10,14:00:54,36.81,0.939,6.1 05/06/10,14:00:55,36.81,0.939,6.2 05/06/10,14:00:56,36.81,0.939,6.2 05/06/10,14:00:57,36.80,0.939,6.2 05/06/10,14:00:58,36.80,0.939,6.2 05/06/10,14:00:59,36.79,0.939,6.2 05/06/10,14:01:00,36.79,0.939,6.2 05/06/10,14:01:01,36.79,0.939,6.1 05/06/10,14:01:02,36.79,0.939,6.2 05/06/10,14:01:03,36.79,0.939,6.1 05/06/10,14:01:04,36.79,0.939,6.1 05/06/10,14:01:05,36.78,0.939,6.1 05/06/10,14:01:06,36.77,0.939,6.2 05/06/10,14:01:07,36.77,0.939,6.1 05/06/10,14:01:08,36.77,0.939,6.2 05/06/10,14:01:09,36.78,0.939,6.2 05/06/10,14:01:10,36.78,0.939,6.1 05/06/10,14:01:11,36.78,0.939,6.2 05/06/10,14:01:12,36.78,0.939,6.2 05/06/10,14:01:13,36.78,0.939,6.1 05/06/10,14:01:14,36.79,0.939,6.2 05/06/10,14:01:15,36.80,0.939,6.2 05/06/10,14:01:16,36.80,0.939,6.1 05/06/10,14:01:17,36.81,0.939,6.2 05/06/10,14:01:18,36.80,0.939,6.1 05/06/10,14:01:19,36.79,0.940,6.1 05/06/10,14:01:20,36.79,0.940,6.1 05/06/10,14:01:21,36.79,0.940,6.2 05/06/10,14:01:22,36.79,0.940,6.2 05/06/10,14:01:23,36.80,0.940,6.2 05/06/10,14:01:24,36.81,0.940,6.2 05/06/10,14:01:25,36.81,0.940,6.1 05/06/10,14:01:26,36.82,0.940,6.2 05/06/10,14:01:27,36.82,0.940,6.2 05/06/10,14:01:28,36.82,0.940,6.2 05/06/10,14:01:29,36.81,0.940,6.2 05/06/10,14:01:30,36.81,0.940,6.1 05/06/10,14:01:31,36.82,0.940,6.1 05/06/10,14:01:32,36.82,0.940,6.2 05/06/10,14:01:33,36.83,0.941,6.1 05/06/10,14:01:34,36.83,0.941,6.2 05/06/10,14:01:35,36.83,0.941,6.2 05/06/10,14:01:36,36.83,0.941,6.2 05/06/10,14:01:37,36.82,0.941,6.1 05/06/10,14:01:38,36.81,0.941,6.1 05/06/10,14:01:39,36.80,0.941,6.1 05/06/10,14:01:40,36.79,0.941,6.2 05/06/10,14:01:41,36.80,0.941,6.1 05/06/10,14:01:42,36.80,0.941,6.1 05/06/10,14:01:43,36.81,0.941,6.1 05/06/10,14:01:44,36.82,0.941,6.2 05/06/10,14:01:45,36.83,0.941,6.1 05/06/10,14:01:46,36.83,0.941,6.2 05/06/10,14:01:47,36.83,0.941,6.2 05/06/10,14:01:48,36.83,0.941,6.2 05/06/10,14:01:49,36.82,0.941,6.2 05/06/10,14:01:50,36.82,0.941,6.1 05/06/10,14:01:51,36.80,0.941,6.1 05/06/10,14:01:52,36.79,0.941,6.1 05/06/10,14:01:53,36.78,0.941,6.2 05/06/10,14:01:54,36.77,0.941,6.2 05/06/10,14:01:55,36.77,0.941,6.1 05/06/10,14:01:56,36.77,0.941,6.2 05/06/10,14:01:57,36.79,0.941,6.2 05/06/10,14:01:58,36.80,0.941,6.2 05/06/10,14:01:59,36.81,0.941,6.1 05/06/10,14:02:00,36.82,0.941,6.2 05/06/10,14:02:01,36.82,0.940,6.2 05/06/10,14:02:02,36.81,0.940,6.1 05/06/10,14:02:03,36.80,0.940,6.1 05/06/10,14:02:04,36.80,0.940,6.2 05/06/10,14:02:05,36.80,0.940,6.1 05/06/10,14:02:06,36.81,0.940,6.1 05/06/10,14:02:07,36.82,0.940,6.1 05/06/10,14:02:08,36.82,0.940,6.2 05/06/10,14:02:09,36.82,0.940,6.2 05/06/10,14:02:10,36.82,0.940,6.1 05/06/10,14:02:11,36.83,0.940,6.2 05/06/10,14:02:12,36.83,0.940,6.1 05/06/10,14:02:13,36.83,0.940,6.2 05/06/10,14:02:14,36.83,0.940,6.1 05/06/10,14:02:15,36.82,0.940,6.1 05/06/10,14:02:16,36.81,0.940,6.2 05/06/10,14:02:17,36.81,0.940,6.1 05/06/10,14:02:18,36.80,0.940,6.2 05/06/10,14:02:19,36.80,0.940,6.1 05/06/10,14:02:20,36.81,0.940,6.2 05/06/10,14:02:21,36.81,0.940,6.2 05/06/10,14:02:22,36.81,0.940,6.1 05/06/10,14:02:23,36.82,0.940,6.1 05/06/10,14:02:24,36.82,0.940,6.1 05/06/10,14:02:25,36.83,0.940,6.1 05/06/10,14:02:26,36.83,0.940,6.1 05/06/10,14:02:27,36.83,0.940,6.1 05/06/10,14:02:28,36.83,0.940,6.2 05/06/10,14:02:29,36.83,0.940,6.1 05/06/10,14:02:30,36.83,0.940,6.1 05/06/10,14:02:31,36.84,0.940,6.2 05/06/10,14:02:32,36.84,0.940,6.2 05/06/10,14:02:33,36.85,0.940,6.1 05/06/10,14:02:34,36.85,0.940,6.2 05/06/10,14:02:35,36.86,0.940,6.1 05/06/10,14:02:36,36.86,0.940,6.2 05/06/10,14:02:37,36.87,0.939,6.2 05/06/10,14:02:38,36.87,0.939,6.1 05/06/10,14:02:39,36.88,0.939,6.1 05/06/10,14:02:40,36.88,0.939,6.1 05/06/10,14:02:41,36.88,0.939,6.2 05/06/10,14:02:42,36.88,0.940,6.1 05/06/10,14:02:43,36.88,0.940,6.2 05/06/10,14:02:44,36.88,0.940,6.2 05/06/10,14:02:45,36.88,0.940,6.1 05/06/10,14:02:46,36.88,0.940,6.2 05/06/10,14:02:47,36.88,0.940,6.1 05/06/10,14:02:48,36.88,0.940,6.2 05/06/10,14:02:49,36.87,0.940,6.1 05/06/10,14:02:50,36.87,0.940,6.1 05/06/10,14:02:51,36.87,0.940,6.1 05/06/10,14:02:52,36.87,0.940,6.1 05/06/10,14:02:53,36.87,0.940,6.2 05/06/10,14:02:54,36.86,0.940,6.2 05/06/10,14:02:55,36.86,0.939,6.1 05/06/10,14:02:56,36.86,0.939,6.2 05/06/10,14:02:57,36.85,0.939,6.2 05/06/10,14:02:58,36.84,0.939,6.1 05/06/10,14:02:59,36.83,0.940,6.1 05/06/10,14:03:00,36.82,0.940,6.2 05/06/10,14:03:01,36.79,0.940,6.2 05/06/10,14:03:02,36.79,0.940,6.2 05/06/10,14:03:03,36.79,0.940,6.1 05/06/10,14:03:04,36.79,0.940,6.2 05/06/10,14:03:05,36.79,0.940,6.1 05/06/10,14:03:06,36.79,0.940,6.1 05/06/10,14:03:07,36.77,0.940,6.1 05/06/10,14:03:08,36.77,0.940,6.2 05/06/10,14:03:09,36.76,0.940,6.1 05/06/10,14:03:10,36.76,0.940,6.1 05/06/10,14:03:11,36.75,0.940,6.1 05/06/10,14:03:12,36.75,0.940,6.1 05/06/10,14:03:13,36.74,0.940,6.1 05/06/10,14:03:14,36.74,0.940,6.1 05/06/10,14:03:15,36.74,0.940,6.1 05/06/10,14:03:16,36.74,0.940,6.2 05/06/10,14:03:17,36.75,0.940,6.2 05/06/10,14:03:18,36.75,0.940,6.2 05/06/10,14:03:19,36.77,0.939,6.1 05/06/10,14:03:20,36.77,0.939,6.2 05/06/10,14:03:21,36.78,0.939,6.2 05/06/10,14:03:22,36.78,0.939,6.1 05/06/10,14:03:23,36.78,0.939,6.1 05/06/10,14:03:24,36.78,0.939,6.2 05/06/10,14:03:25,36.77,0.939,6.2 05/06/10,14:03:26,36.77,0.939,6.1 05/06/10,14:03:27,36.77,0.939,6.1 05/06/10,14:03:28,36.77,0.939,6.2 05/06/10,14:03:29,36.77,0.939,6.1 05/06/10,14:03:30,36.77,0.939,6.1 05/06/10,14:03:31,36.77,0.939,6.1 05/06/10,14:03:32,36.77,0.939,6.2 05/06/10,14:03:33,36.76,0.939,6.2 05/06/10,14:03:34,36.76,0.939,6.1 05/06/10,14:03:35,36.77,0.939,6.1 05/06/10,14:03:36,36.77,0.939,6.2 05/06/10,14:03:37,36.77,0.939,6.1 05/06/10,14:03:38,36.78,0.939,6.1 05/06/10,14:03:39,36.78,0.939,6.1 05/06/10,14:03:40,36.78,0.939,6.2 05/06/10,14:03:41,36.78,0.939,6.2 05/06/10,14:03:42,36.78,0.939,6.2 05/06/10,14:03:43,36.78,0.939,6.1 05/06/10,14:03:44,36.78,0.939,6.2 05/06/10,14:03:45,36.78,0.939,6.2 05/06/10,14:03:46,36.78,0.939,6.2 05/06/10,14:03:47,36.79,0.939,6.2 05/06/10,14:03:48,36.79,0.939,6.1 05/06/10,14:03:49,36.80,0.938,6.2 05/06/10,14:03:50,36.80,0.938,6.1 05/06/10,14:03:51,36.80,0.938,6.2 05/06/10,14:03:52,36.80,0.938,6.1 05/06/10,14:03:53,36.80,0.939,6.1 05/06/10,14:03:54,36.80,0.939,6.2 05/06/10,14:03:55,36.80,0.939,6.1 05/06/10,14:03:56,36.80,0.939,6.2 05/06/10,14:03:57,36.81,0.938,6.1 05/06/10,14:03:58,36.81,0.938,6.1 05/06/10,14:03:59,36.81,0.938,6.1 05/06/10,14:04:00,36.81,0.938,6.2 05/06/10,14:04:01,36.81,0.938,6.1 05/06/10,14:04:02,36.81,0.938,6.2 05/06/10,14:04:03,36.81,0.938,6.1 05/06/10,14:04:04,36.81,0.938,6.1 05/06/10,14:04:05,36.81,0.938,6.2 05/06/10,14:04:06,36.81,0.938,6.1 05/06/10,14:04:07,36.81,0.938,6.2 05/06/10,14:04:08,36.82,0.938,6.1 05/06/10,14:04:09,36.82,0.938,6.2 05/06/10,14:04:10,36.82,0.938,6.1 05/06/10,14:04:11,36.83,0.938,6.2 05/06/10,14:04:12,36.83,0.938,6.1 05/06/10,14:04:13,36.83,0.938,6.2 05/06/10,14:04:14,36.83,0.938,6.1 05/06/10,14:04:15,36.85,0.938,6.1 05/06/10,14:04:16,36.85,0.938,6.1 05/06/10,14:04:17,36.88,0.939,6.1 05/06/10,14:04:18,36.89,0.939,6.1 05/06/10,14:04:19,36.93,0.939,6.2 05/06/10,14:04:20,36.95,0.939,6.2 05/06/10,14:04:21,36.99,0.939,6.1 05/06/10,14:04:22,37.01,0.938,6.1 05/06/10,14:04:23,37.04,0.938,6.1 05/06/10,14:04:24,37.06,0.938,6.2 05/06/10,14:04:25,37.09,0.938,6.1 05/06/10,14:04:26,37.09,0.939,6.1 05/06/10,14:04:27,37.09,0.939,6.1 05/06/10,14:04:28,37.09,0.939,6.1 05/06/10,14:04:29,37.09,0.939,6.1 05/06/10,14:04:30,37.10,0.939,6.1 05/06/10,14:04:31,37.13,0.939,6.2 05/06/10,14:04:32,37.14,0.939,6.1 05/06/10,14:04:33,37.16,0.939,6.1 05/06/10,14:04:34,37.17,0.939,6.2 05/06/10,14:04:35,37.19,0.939,6.1 05/06/10,14:04:36,37.19,0.939,6.2 05/06/10,14:04:37,37.25,0.939,6.2 05/06/10,14:04:38,37.29,0.939,6.1 05/06/10,14:04:39,37.37,0.938,6.1 05/06/10,14:04:40,37.38,0.938,6.2 05/06/10,14:04:41,37.41,0.938,6.1 05/06/10,14:04:42,37.41,0.938,6.1 05/06/10,14:04:43,37.37,0.939,6.1 05/06/10,14:04:44,37.34,0.940,6.1 05/06/10,14:04:45,37.26,0.940,6.1 05/06/10,14:04:46,37.23,0.941,6.1 05/06/10,14:04:47,37.15,0.941,6.1 05/06/10,14:04:48,37.12,0.942,6.2 05/06/10,14:04:49,37.07,0.942,6.1 05/06/10,14:04:50,37.05,0.943,6.2 05/06/10,14:04:51,37.01,0.944,6.1 05/06/10,14:04:52,37.00,0.944,6.2 05/06/10,14:04:53,36.98,0.946,6.2 05/06/10,14:04:54,36.97,0.946,6.1 05/06/10,14:04:55,36.96,0.946,6.1 05/06/10,14:04:56,36.96,0.946,6.1 05/06/10,14:04:57,36.96,0.946,6.1 05/06/10,14:04:58,36.96,0.946,6.1 05/06/10,14:04:59,36.96,0.946,6.2 05/06/10,14:05:00,36.96,0.945,6.2 05/06/10,14:05:01,36.97,0.945,6.2 05/06/10,14:05:02,36.97,0.944,6.2 05/06/10,14:05:03,36.98,0.944,6.1 05/06/10,14:05:04,36.99,0.944,6.2 05/06/10,14:05:05,37.01,0.944,6.1 05/06/10,14:05:06,37.01,0.944,6.2 05/06/10,14:05:07,37.02,0.944,6.1 05/06/10,14:05:08,37.02,0.945,6.1 05/06/10,14:05:09,37.02,0.946,6.1 05/06/10,14:05:10,37.02,0.946,6.1 05/06/10,14:05:11,37.02,0.946,6.1 05/06/10,14:05:12,37.02,0.946,6.1 05/06/10,14:05:13,37.04,0.946,6.1 05/06/10,14:05:14,37.04,0.946,6.1 05/06/10,14:05:15,37.04,0.945,6.1 05/06/10,14:05:16,37.05,0.945,6.2 05/06/10,14:05:17,37.06,0.944,6.1 05/06/10,14:05:18,37.06,0.944,6.2 05/06/10,14:05:19,37.07,0.944,6.2 05/06/10,14:05:20,37.06,0.944,6.1 05/06/10,14:05:21,37.05,0.944,6.1 05/06/10,14:05:22,37.05,0.944,6.2 05/06/10,14:05:23,37.05,0.944,6.1 05/06/10,14:05:24,37.05,0.944,6.2 05/06/10,14:05:25,37.05,0.944,6.2 05/06/10,14:05:26,37.05,0.944,6.1 05/06/10,14:05:27,37.06,0.944,6.1 05/06/10,14:05:28,37.06,0.944,6.2 05/06/10,14:05:29,37.07,0.944,6.1 05/06/10,14:05:30,37.07,0.944,6.2 05/06/10,14:05:31,37.08,0.944,6.2 05/06/10,14:05:32,37.09,0.943,6.2 05/06/10,14:05:33,37.11,0.943,6.1 05/06/10,14:05:34,37.12,0.943,6.1 05/06/10,14:05:35,37.15,0.943,6.2 05/06/10,14:05:36,37.16,0.943,6.1 05/06/10,14:05:37,37.18,0.943,6.2 05/06/10,14:05:38,37.18,0.943,6.1 05/06/10,14:05:39,37.17,0.943,6.2 05/06/10,14:05:40,37.17,0.943,6.1 05/06/10,14:05:41,37.17,0.944,6.2 05/06/10,14:05:42,37.17,0.944,6.1 05/06/10,14:05:43,37.17,0.944,6.1 05/06/10,14:05:44,37.17,0.944,6.2 05/06/10,14:05:45,37.18,0.945,6.1 05/06/10,14:05:46,37.18,0.944,6.1 05/06/10,14:05:47,37.22,0.944,6.1 05/06/10,14:05:48,37.22,0.943,6.2 05/06/10,14:05:49,37.23,0.943,6.1 05/06/10,14:05:50,37.22,0.943,6.2 05/06/10,14:05:51,37.21,0.944,6.1 05/06/10,14:05:52,37.20,0.944,6.1 05/06/10,14:05:53,37.20,0.944,6.1 05/06/10,14:05:54,37.20,0.944,6.1 05/06/10,14:05:55,37.20,0.945,6.1 05/06/10,14:05:56,37.20,0.945,6.2 05/06/10,14:05:57,37.20,0.944,6.2 05/06/10,14:05:58,37.20,0.944,6.1 05/06/10,14:05:59,37.19,0.944,6.1 05/06/10,14:06:00,37.19,0.944,6.2 05/06/10,14:06:01,37.20,0.944,6.1 05/06/10,14:06:02,37.20,0.944,6.2 05/06/10,14:06:03,37.22,0.943,6.1 05/06/10,14:06:04,37.22,0.943,6.1 05/06/10,14:06:05,37.23,0.943,6.1 05/06/10,14:06:06,37.24,0.942,6.1 05/06/10,14:06:07,37.23,0.942,6.1 05/06/10,14:06:08,37.22,0.942,6.2 05/06/10,14:06:09,37.21,0.942,6.2 05/06/10,14:06:10,37.20,0.942,6.2 05/06/10,14:06:11,37.20,0.941,6.1 05/06/10,14:06:12,37.20,0.941,6.2 05/06/10,14:06:13,37.19,0.941,6.1 05/06/10,14:06:14,37.19,0.941,6.1 05/06/10,14:06:15,37.18,0.941,6.1 05/06/10,14:06:16,37.18,0.941,6.1 05/06/10,14:06:17,37.17,0.941,6.1 05/06/10,14:06:18,37.17,0.941,6.1 05/06/10,14:06:19,37.16,0.941,6.1 05/06/10,14:06:20,37.16,0.940,6.2 05/06/10,14:06:21,37.16,0.940,6.1 05/06/10,14:06:22,37.16,0.941,6.1 05/06/10,14:06:23,37.16,0.941,6.1 05/06/10,14:06:24,37.17,0.940,6.2 05/06/10,14:06:25,37.17,0.940,6.1 05/06/10,14:06:26,37.18,0.940,6.2 05/06/10,14:06:27,37.18,0.940,6.1 05/06/10,14:06:28,37.19,0.940,6.2 05/06/10,14:06:29,37.19,0.940,6.1 05/06/10,14:06:30,37.19,0.940,6.1 05/06/10,14:06:31,37.20,0.939,6.2 05/06/10,14:06:32,37.21,0.939,6.1 05/06/10,14:06:33,37.22,0.939,6.1 05/06/10,14:06:34,37.22,0.939,6.2 05/06/10,14:06:35,37.23,0.939,6.1 05/06/10,14:06:36,37.23,0.939,6.1 05/06/10,14:06:37,37.23,0.939,6.1 05/06/10,14:06:38,37.23,0.939,6.1 05/06/10,14:06:39,37.23,0.939,6.1 05/06/10,14:06:40,37.24,0.939,6.2 05/06/10,14:06:41,37.25,0.940,6.2 05/06/10,14:06:42,37.26,0.940,6.1 05/06/10,14:06:43,37.27,0.939,6.1 05/06/10,14:06:44,37.28,0.939,6.2 05/06/10,14:06:45,37.31,0.938,6.1 05/06/10,14:06:46,37.32,0.938,6.1 05/06/10,14:06:47,37.35,0.937,6.2 05/06/10,14:06:48,37.35,0.937,6.2 05/06/10,14:06:49,37.37,0.936,6.1 05/06/10,14:06:50,37.38,0.936,6.1 05/06/10,14:06:51,37.40,0.936,6.1 05/06/10,14:06:52,37.40,0.936,6.1 05/06/10,14:06:53,37.41,0.936,6.2 05/06/10,14:06:54,37.41,0.935,6.2 05/06/10,14:06:55,37.43,0.935,6.1 05/06/10,14:06:56,37.44,0.935,6.2 05/06/10,14:06:57,37.45,0.934,6.1 05/06/10,14:06:58,37.46,0.934,6.2 05/06/10,14:06:59,37.46,0.934,6.2 05/06/10,14:07:00,37.46,0.934,6.1 05/06/10,14:07:01,37.45,0.935,6.1 05/06/10,14:07:02,37.45,0.935,6.1 05/06/10,14:07:03,37.44,0.936,6.1 05/06/10,14:07:04,37.43,0.936,6.1 05/06/10,14:07:05,37.41,0.937,6.2 05/06/10,14:07:06,37.41,0.938,6.2 05/06/10,14:07:07,37.39,0.939,6.1 05/06/10,14:07:08,37.38,0.939,6.1 05/06/10,14:07:09,37.37,0.940,6.2 05/06/10,14:07:10,37.37,0.940,6.1 05/06/10,14:07:11,37.36,0.940,6.1 05/06/10,14:07:12,37.35,0.941,6.1 05/06/10,14:07:13,37.35,0.941,6.2 05/06/10,14:07:14,37.35,0.941,6.1 05/06/10,14:07:15,37.35,0.941,6.2 05/06/10,14:07:16,37.34,0.941,6.1 05/06/10,14:07:17,37.34,0.942,6.2 05/06/10,14:07:18,37.34,0.942,6.2 05/06/10,14:07:19,37.33,0.941,6.2 05/06/10,14:07:20,37.33,0.941,6.2 05/06/10,14:07:21,37.33,0.941,6.1 05/06/10,14:07:22,37.33,0.941,6.1 05/06/10,14:07:23,37.33,0.941,6.1 05/06/10,14:07:24,37.33,0.941,6.2 05/06/10,14:07:25,37.32,0.941,6.2 05/06/10,14:07:26,37.32,0.941,6.1 05/06/10,14:07:27,37.32,0.941,6.1 05/06/10,14:07:28,37.32,0.941,6.2 05/06/10,14:07:29,37.32,0.941,6.1 05/06/10,14:07:30,37.32,0.941,6.2 05/06/10,14:07:31,37.32,0.941,6.1 05/06/10,14:07:32,37.33,0.941,6.2 05/06/10,14:07:33,37.33,0.941,6.2 05/06/10,14:07:34,37.33,0.941,6.2 05/06/10,14:07:35,37.33,0.941,6.1 05/06/10,14:07:36,37.33,0.941,6.2 05/06/10,14:07:37,37.33,0.941,6.1 05/06/10,14:07:38,37.33,0.941,6.1 05/06/10,14:07:39,37.34,0.940,6.2 05/06/10,14:07:40,37.34,0.940,6.2 05/06/10,14:07:41,37.33,0.940,6.1 05/06/10,14:07:42,37.33,0.940,6.2 05/06/10,14:07:43,37.33,0.940,6.1 05/06/10,14:07:44,37.33,0.940,6.2 05/06/10,14:07:45,37.33,0.940,6.1 05/06/10,14:07:46,37.32,0.940,6.1 05/06/10,14:07:47,37.31,0.940,6.1 05/06/10,14:07:48,37.31,0.940,6.1 05/06/10,14:07:49,37.30,0.940,6.2 05/06/10,14:07:50,37.30,0.940,6.1 05/06/10,14:07:51,37.28,0.940,6.1 05/06/10,14:07:52,37.27,0.940,6.1 05/06/10,14:07:53,37.26,0.940,6.2 05/06/10,14:07:54,37.26,0.940,6.1 05/06/10,14:07:55,37.25,0.940,6.1 05/06/10,14:07:56,37.25,0.940,6.1 05/06/10,14:07:57,37.24,0.940,6.1 05/06/10,14:07:58,37.24,0.940,6.1 05/06/10,14:07:59,37.23,0.940,6.1 05/06/10,14:08:00,37.23,0.940,6.1 05/06/10,14:08:01,37.22,0.940,6.1 05/06/10,14:08:02,37.22,0.940,6.1 05/06/10,14:08:03,37.21,0.940,6.1 05/06/10,14:08:04,37.21,0.940,6.1 05/06/10,14:08:05,37.21,0.940,6.1 05/06/10,14:08:06,37.21,0.940,6.1 05/06/10,14:08:07,37.21,0.940,6.1 05/06/10,14:08:08,37.22,0.940,6.2 05/06/10,14:08:09,37.22,0.939,6.1 05/06/10,14:08:10,37.22,0.939,6.2 05/06/10,14:08:11,37.22,0.939,6.1 05/06/10,14:08:12,37.23,0.939,6.1 05/06/10,14:08:13,37.23,0.939,6.1 05/06/10,14:08:14,37.23,0.939,6.1 05/06/10,14:08:15,37.23,0.938,6.1 05/06/10,14:08:16,37.22,0.938,6.2 05/06/10,14:08:17,37.22,0.938,6.1 05/06/10,14:08:18,37.22,0.938,6.2 05/06/10,14:08:19,37.21,0.938,6.1 05/06/10,14:08:20,37.21,0.938,6.2 05/06/10,14:08:21,37.20,0.938,6.1 05/06/10,14:08:22,37.20,0.938,6.1 05/06/10,14:08:23,37.19,0.938,6.1 05/06/10,14:08:24,37.19,0.938,6.2 05/06/10,14:08:25,37.18,0.938,6.1 05/06/10,14:08:26,37.18,0.938,6.2 05/06/10,14:08:27,37.17,0.938,6.1 05/06/10,14:08:28,37.17,0.938,6.2 05/06/10,14:08:29,37.16,0.938,6.1 05/06/10,14:08:30,37.16,0.938,6.1 05/06/10,14:08:31,37.15,0.938,6.1 05/06/10,14:08:32,37.15,0.938,6.1 05/06/10,14:08:33,37.15,0.938,6.1 05/06/10,14:08:34,37.14,0.938,6.1 05/06/10,14:08:35,37.14,0.938,6.1 05/06/10,14:08:36,37.14,0.938,6.2 05/06/10,14:08:37,37.13,0.938,6.1 05/06/10,14:08:38,37.13,0.938,6.1 05/06/10,14:08:39,37.12,0.937,6.1 05/06/10,14:08:40,37.12,0.937,6.1 05/06/10,14:08:41,37.12,0.937,6.2 05/06/10,14:08:42,37.12,0.937,6.1 05/06/10,14:08:43,37.11,0.937,6.1 05/06/10,14:08:44,37.11,0.937,6.2 05/06/10,14:08:45,37.11,0.937,6.1 05/06/10,14:08:46,37.11,0.937,6.2 05/06/10,14:08:47,37.11,0.936,6.1 05/06/10,14:08:48,37.11,0.936,6.2 05/06/10,14:08:49,37.11,0.936,6.1 05/06/10,14:08:50,37.11,0.936,6.1 05/06/10,14:08:51,37.11,0.936,6.1 05/06/10,14:08:52,37.11,0.936,6.2 05/06/10,14:08:53,37.11,0.936,6.1 05/06/10,14:08:54,37.11,0.936,6.1 05/06/10,14:08:55,37.10,0.936,6.1 05/06/10,14:08:56,37.10,0.936,6.1 05/06/10,14:08:57,37.10,0.936,6.1 05/06/10,14:08:58,37.09,0.936,6.2 05/06/10,14:08:59,37.09,0.936,6.1 05/06/10,14:09:00,37.09,0.936,6.2 05/06/10,14:09:01,37.08,0.936,6.2 05/06/10,14:09:02,37.08,0.936,6.1 05/06/10,14:09:03,37.08,0.936,6.2 05/06/10,14:09:04,37.08,0.936,6.2 05/06/10,14:09:05,37.07,0.936,6.1 05/06/10,14:09:06,37.07,0.936,6.1 05/06/10,14:09:07,37.07,0.936,6.1 05/06/10,14:09:08,37.07,0.936,6.2 05/06/10,14:09:09,37.06,0.936,6.1 05/06/10,14:09:10,37.06,0.936,6.1 05/06/10,14:09:11,37.06,0.936,6.1 05/06/10,14:09:12,37.06,0.936,6.1 05/06/10,14:09:13,37.06,0.936,6.1 05/06/10,14:09:14,37.06,0.936,6.1 05/06/10,14:09:15,37.07,0.935,6.1 05/06/10,14:09:16,37.07,0.935,6.1 05/06/10,14:09:17,37.07,0.935,6.1 05/06/10,14:09:18,37.07,0.935,6.1 05/06/10,14:09:19,37.07,0.935,6.1 05/06/10,14:09:20,37.07,0.935,6.1 05/06/10,14:09:21,37.07,0.935,6.1 05/06/10,14:09:22,37.07,0.935,6.1 05/06/10,14:09:23,37.07,0.935,6.1 05/06/10,14:09:24,37.07,0.935,6.1 05/06/10,14:09:25,37.07,0.935,6.1 05/06/10,14:09:26,37.07,0.935,6.1 05/06/10,14:09:27,37.06,0.935,6.1 05/06/10,14:09:28,37.06,0.935,6.2 05/06/10,14:09:29,37.05,0.935,6.1 05/06/10,14:09:30,37.05,0.935,6.1 05/06/10,14:09:31,37.05,0.935,6.1 05/06/10,14:09:32,37.04,0.935,6.1 05/06/10,14:09:33,37.04,0.935,6.1 05/06/10,14:09:34,37.04,0.935,6.1 05/06/10,14:09:35,37.04,0.935,6.1 05/06/10,14:09:36,37.03,0.935,6.2 05/06/10,14:09:37,37.03,0.935,6.2 05/06/10,14:09:38,37.03,0.935,6.2 05/06/10,14:09:39,37.03,0.935,6.1 05/06/10,14:09:40,37.03,0.935,6.2 05/06/10,14:09:41,37.03,0.935,6.1 05/06/10,14:09:42,37.03,0.935,6.1 05/06/10,14:09:43,37.03,0.935,6.1 05/06/10,14:09:44,37.03,0.935,6.2 05/06/10,14:09:45,37.04,0.935,6.1 05/06/10,14:09:46,37.04,0.935,6.1 05/06/10,14:09:47,37.04,0.935,6.2 05/06/10,14:09:48,37.04,0.935,6.2 05/06/10,14:09:49,37.04,0.935,6.1 05/06/10,14:09:50,37.04,0.935,6.1 05/06/10,14:09:51,37.04,0.934,6.1 05/06/10,14:09:52,37.04,0.934,6.2 05/06/10,14:09:53,37.04,0.934,6.1 05/06/10,14:09:54,37.04,0.934,6.2 05/06/10,14:09:55,37.04,0.934,6.1 05/06/10,14:09:56,37.04,0.934,6.1 05/06/10,14:09:57,37.04,0.934,6.2 05/06/10,14:09:58,37.04,0.934,6.1 05/06/10,14:09:59,37.03,0.934,6.1 05/06/10,14:10:00,37.03,0.934,6.1 05/06/10,14:10:01,37.03,0.934,6.1 05/06/10,14:10:02,37.03,0.934,6.1 05/06/10,14:10:03,37.03,0.934,6.1 05/06/10,14:10:04,37.03,0.934,6.1 05/06/10,14:10:05,37.03,0.934,6.1 05/06/10,14:10:06,37.03,0.934,6.1 05/06/10,14:10:07,37.04,0.934,6.1 05/06/10,14:10:08,37.04,0.934,6.2 05/06/10,14:10:09,37.04,0.934,6.1 05/06/10,14:10:10,37.04,0.934,6.1 05/06/10,14:10:11,37.05,0.934,6.1 05/06/10,14:10:12,37.05,0.934,6.2 05/06/10,14:10:13,37.05,0.934,6.1 05/06/10,14:10:14,37.05,0.934,6.1 05/06/10,14:10:15,37.05,0.934,6.1 05/06/10,14:10:16,37.05,0.934,6.2 05/06/10,14:10:17,37.06,0.934,6.1 05/06/10,14:10:18,37.06,0.934,6.1 05/06/10,14:10:19,37.06,0.934,6.1 05/06/10,14:10:20,37.06,0.933,6.1 05/06/10,14:10:21,37.06,0.934,6.1 05/06/10,14:10:22,37.06,0.934,6.1 05/06/10,14:10:23,37.05,0.934,6.1 05/06/10,14:10:24,37.05,0.934,6.2 05/06/10,14:10:25,37.05,0.934,6.1 05/06/10,14:10:26,37.05,0.934,6.1 05/06/10,14:10:27,37.05,0.934,6.1 05/06/10,14:10:28,37.05,0.934,6.1 05/06/10,14:10:29,37.05,0.933,6.1 05/06/10,14:10:30,37.05,0.933,6.2 05/06/10,14:10:31,37.05,0.934,6.1 05/06/10,14:10:32,37.05,0.934,6.2 05/06/10,14:10:33,37.05,0.933,6.2 05/06/10,14:10:34,37.05,0.933,6.1 05/06/10,14:10:35,37.05,0.933,6.2 05/06/10,14:10:36,37.05,0.933,6.1 05/06/10,14:10:37,37.05,0.933,6.1 05/06/10,14:10:38,37.05,0.933,6.2 05/06/10,14:10:39,37.06,0.933,6.1 05/06/10,14:10:40,37.06,0.933,6.1 05/06/10,14:10:41,37.07,0.933,6.1 05/06/10,14:10:42,37.07,0.933,6.2 05/06/10,14:10:43,37.07,0.933,6.1 05/06/10,14:10:44,37.07,0.933,6.1 05/06/10,14:10:45,37.07,0.932,6.1 05/06/10,14:10:46,37.07,0.932,6.1 05/06/10,14:10:47,37.08,0.932,6.1 05/06/10,14:10:48,37.08,0.932,6.2 05/06/10,14:10:49,37.08,0.932,6.1 05/06/10,14:10:50,37.08,0.932,6.1 05/06/10,14:10:51,37.08,0.932,6.1 05/06/10,14:10:52,37.08,0.932,6.2 05/06/10,14:10:53,37.08,0.932,6.2 05/06/10,14:10:54,37.08,0.932,6.1 05/06/10,14:10:55,37.08,0.932,6.1 05/06/10,14:10:56,37.09,0.932,6.1 05/06/10,14:10:57,37.08,0.932,6.1 05/06/10,14:10:58,37.09,0.932,6.1 05/06/10,14:10:59,37.09,0.932,6.1 05/06/10,14:11:00,37.09,0.932,6.1 05/06/10,14:11:01,37.09,0.932,6.1 05/06/10,14:11:02,37.09,0.932,6.1 05/06/10,14:11:03,37.09,0.932,6.1 05/06/10,14:11:04,37.09,0.932,6.2 05/06/10,14:11:05,37.09,0.932,6.2 05/06/10,14:11:06,37.09,0.932,6.1 05/06/10,14:11:07,37.09,0.932,6.1 05/06/10,14:11:08,37.09,0.932,6.2 05/06/10,14:11:09,37.08,0.932,6.1 05/06/10,14:11:10,37.08,0.932,6.1 05/06/10,14:11:11,37.08,0.932,6.1 05/06/10,14:11:12,37.08,0.932,6.2 05/06/10,14:11:13,37.07,0.932,6.1 05/06/10,14:11:14,37.07,0.932,6.1 05/06/10,14:11:15,37.07,0.932,6.1 05/06/10,14:11:16,37.07,0.932,6.2 05/06/10,14:11:17,37.07,0.932,6.1 05/06/10,14:11:18,37.07,0.932,6.1 05/06/10,14:11:19,37.07,0.932,6.1 05/06/10,14:11:20,37.07,0.932,6.2 05/06/10,14:11:21,37.07,0.932,6.1 05/06/10,14:11:22,37.07,0.932,6.2 05/06/10,14:11:23,37.07,0.932,6.2 05/06/10,14:11:24,37.07,0.932,6.2 05/06/10,14:11:25,37.07,0.932,6.2 05/06/10,14:11:26,37.07,0.932,6.1 05/06/10,14:11:27,37.07,0.932,6.1 05/06/10,14:11:28,37.07,0.932,6.2 05/06/10,14:11:29,37.07,0.932,6.1 05/06/10,14:11:30,37.07,0.932,6.1 05/06/10,14:11:31,37.07,0.932,6.1 05/06/10,14:11:32,37.07,0.932,6.1 05/06/10,14:11:33,37.06,0.932,6.1 05/06/10,14:11:34,37.06,0.932,6.1 05/06/10,14:11:35,37.06,0.932,6.1 05/06/10,14:11:36,37.06,0.932,6.2 05/06/10,14:11:37,37.05,0.932,6.1 05/06/10,14:11:38,37.05,0.932,6.1 05/06/10,14:11:39,37.04,0.932,6.1 05/06/10,14:11:40,37.04,0.932,6.2 05/06/10,14:11:41,37.04,0.932,6.1 05/06/10,14:11:42,37.04,0.932,6.1 05/06/10,14:11:43,37.03,0.932,6.1 05/06/10,14:11:44,37.03,0.932,6.2 05/06/10,14:11:45,37.03,0.932,6.1 05/06/10,14:11:46,37.03,0.932,6.1 05/06/10,14:11:47,37.03,0.932,6.1 05/06/10,14:11:48,37.03,0.932,6.2 05/06/10,14:11:49,37.03,0.932,6.2 05/06/10,14:11:50,37.03,0.932,6.1 05/06/10,14:11:51,37.03,0.932,6.1 05/06/10,14:11:52,37.03,0.932,6.1 05/06/10,14:11:53,37.03,0.932,6.1 05/06/10,14:11:54,37.03,0.932,6.2 05/06/10,14:11:55,37.03,0.932,6.1 05/06/10,14:11:56,37.03,0.933,6.2 05/06/10,14:11:57,37.03,0.933,6.1 05/06/10,14:11:58,37.03,0.933,6.1 05/06/10,14:11:59,37.03,0.933,6.1 05/06/10,14:12:00,37.03,0.933,6.2 05/06/10,14:12:01,37.03,0.933,6.1 05/06/10,14:12:02,37.03,0.933,6.1 05/06/10,14:12:03,37.02,0.933,6.1 05/06/10,14:12:04,37.02,0.933,6.1 05/06/10,14:12:05,37.02,0.933,6.2 05/06/10,14:12:06,37.02,0.933,6.1 05/06/10,14:12:07,37.02,0.933,6.1 05/06/10,14:12:08,37.01,0.933,6.2 05/06/10,14:12:09,37.01,0.933,6.1 05/06/10,14:12:10,37.01,0.933,6.1 05/06/10,14:12:11,37.01,0.933,6.1 05/06/10,14:12:12,37.01,0.933,6.2 05/06/10,14:12:13,37.02,0.932,6.2 05/06/10,14:12:14,37.02,0.932,6.1 05/06/10,14:12:15,37.02,0.932,6.1 05/06/10,14:12:16,37.02,0.932,6.1 05/06/10,14:12:17,37.02,0.932,6.1 05/06/10,14:12:18,37.02,0.932,6.1 05/06/10,14:12:19,37.01,0.932,6.1 05/06/10,14:12:20,37.01,0.932,6.1 05/06/10,14:12:21,37.01,0.932,6.2 05/06/10,14:12:22,37.01,0.933,6.1 05/06/10,14:12:23,37.00,0.933,6.1 05/06/10,14:12:24,37.00,0.933,6.2 05/06/10,14:12:25,37.00,0.933,6.1 05/06/10,14:12:26,37.01,0.933,6.1 05/06/10,14:12:27,37.01,0.933,6.1 05/06/10,14:12:28,37.02,0.933,6.2 05/06/10,14:12:29,37.03,0.933,6.1 05/06/10,14:12:30,37.03,0.933,6.1 05/06/10,14:12:31,37.04,0.932,6.1 05/06/10,14:12:32,37.04,0.932,6.2 05/06/10,14:12:33,37.05,0.932,6.1 05/06/10,14:12:34,37.05,0.932,6.1 05/06/10,14:12:35,37.06,0.932,6.1 05/06/10,14:12:36,37.06,0.932,6.2 05/06/10,14:12:37,37.07,0.932,6.1 05/06/10,14:12:38,37.07,0.932,6.1 05/06/10,14:12:39,37.07,0.932,6.1 05/06/10,14:12:40,37.07,0.932,6.1 05/06/10,14:12:41,37.06,0.932,6.1 05/06/10,14:12:42,37.06,0.932,6.1 05/06/10,14:12:43,37.05,0.933,6.1 05/06/10,14:12:44,37.05,0.933,6.1 05/06/10,14:12:45,37.04,0.933,6.2 05/06/10,14:12:46,37.04,0.933,6.2 05/06/10,14:12:47,37.03,0.933,6.1 05/06/10,14:12:48,37.03,0.933,6.1 05/06/10,14:12:49,37.03,0.933,6.1 05/06/10,14:12:50,37.03,0.933,6.2 05/06/10,14:12:51,37.02,0.933,6.1 05/06/10,14:12:52,37.02,0.933,6.1 05/06/10,14:12:53,37.02,0.933,6.1 05/06/10,14:12:54,37.02,0.933,6.1 05/06/10,14:12:55,37.01,0.933,6.1 05/06/10,14:12:56,37.01,0.933,6.1 05/06/10,14:12:57,37.02,0.933,6.1 05/06/10,14:12:58,37.02,0.933,6.1 05/06/10,14:12:59,37.02,0.933,6.1 05/06/10,14:13:00,37.02,0.933,6.2 05/06/10,14:13:01,37.02,0.933,6.1 05/06/10,14:13:02,37.03,0.933,6.1 05/06/10,14:13:03,37.03,0.932,6.1 05/06/10,14:13:04,37.03,0.932,6.1 05/06/10,14:13:05,37.04,0.932,6.1 05/06/10,14:13:06,37.04,0.932,6.1 05/06/10,14:13:07,37.05,0.932,6.1 05/06/10,14:13:08,37.05,0.932,6.2 05/06/10,14:13:09,37.05,0.932,6.1 05/06/10,14:13:10,37.06,0.932,6.2 05/06/10,14:13:11,37.06,0.932,6.1 05/06/10,14:13:12,37.06,0.932,6.2 05/06/10,14:13:13,37.06,0.932,6.1 05/06/10,14:13:14,37.06,0.932,6.1 05/06/10,14:13:15,37.06,0.932,6.1 05/06/10,14:13:16,37.06,0.932,6.2 05/06/10,14:13:17,37.05,0.932,6.1 05/06/10,14:13:18,37.05,0.932,6.1 05/06/10,14:13:19,37.04,0.932,6.1 05/06/10,14:13:20,37.04,0.932,6.1 05/06/10,14:13:21,37.03,0.932,6.1 05/06/10,14:13:22,37.03,0.932,6.1 05/06/10,14:13:23,37.02,0.932,6.1 05/06/10,14:13:24,37.02,0.932,6.1 05/06/10,14:13:25,37.02,0.932,6.1 05/06/10,14:13:26,37.02,0.932,6.1 05/06/10,14:13:27,37.02,0.932,6.1 05/06/10,14:13:28,37.02,0.932,6.1 05/06/10,14:13:29,37.02,0.932,6.1 05/06/10,14:13:30,37.02,0.932,6.1 05/06/10,14:13:31,37.02,0.932,6.1 05/06/10,14:13:32,37.02,0.932,6.2 05/06/10,14:13:33,37.02,0.932,6.1 05/06/10,14:13:34,37.02,0.932,6.1 05/06/10,14:13:35,37.02,0.932,6.1 05/06/10,14:13:36,37.02,0.932,6.2 05/06/10,14:13:37,37.01,0.932,6.1 05/06/10,14:13:38,37.01,0.932,6.1 05/06/10,14:13:39,37.00,0.932,6.1 05/06/10,14:13:40,37.00,0.932,6.1 05/06/10,14:13:41,36.99,0.932,6.1 05/06/10,14:13:42,36.99,0.932,6.1 05/06/10,14:13:43,36.99,0.932,6.1 05/06/10,14:13:44,36.99,0.932,6.1 05/06/10,14:13:45,36.99,0.932,6.1 05/06/10,14:13:46,36.99,0.932,6.1 05/06/10,14:13:47,36.99,0.932,6.1 05/06/10,14:13:48,36.99,0.932,6.1 05/06/10,14:13:49,36.99,0.932,6.1 05/06/10,14:13:50,36.99,0.932,6.1 05/06/10,14:13:51,36.99,0.932,6.1 05/06/10,14:13:52,36.99,0.932,6.2 05/06/10,14:13:53,37.00,0.932,6.1 05/06/10,14:13:54,37.00,0.932,6.1 05/06/10,14:13:55,37.02,0.932,6.1 05/06/10,14:13:56,37.03,0.932,6.1 05/06/10,14:13:57,37.04,0.932,6.1 05/06/10,14:13:58,37.05,0.932,6.1 05/06/10,14:13:59,37.07,0.931,6.1 05/06/10,14:14:00,37.07,0.931,6.1 05/06/10,14:14:01,37.09,0.931,6.1 05/06/10,14:14:02,37.10,0.931,6.1 05/06/10,14:14:03,37.12,0.931,6.1 05/06/10,14:14:04,37.13,0.931,6.1 05/06/10,14:14:05,37.16,0.931,6.1 05/06/10,14:14:06,37.17,0.931,6.1 05/06/10,14:14:07,37.20,0.931,6.1 05/06/10,14:14:08,37.21,0.931,6.2 05/06/10,14:14:09,37.23,0.931,6.2 05/06/10,14:14:10,37.24,0.931,6.1 05/06/10,14:14:11,37.26,0.931,6.1 05/06/10,14:14:12,37.27,0.931,6.1 05/06/10,14:14:13,37.30,0.931,6.1 05/06/10,14:14:14,37.31,0.931,6.1 05/06/10,14:14:15,37.33,0.931,6.1 05/06/10,14:14:16,37.33,0.931,6.1 05/06/10,14:14:17,37.34,0.931,6.1 05/06/10,14:14:18,37.35,0.931,6.1 05/06/10,14:14:19,37.36,0.931,6.1 05/06/10,14:14:20,37.37,0.931,6.2 05/06/10,14:14:21,37.39,0.931,6.1 05/06/10,14:14:22,37.39,0.931,6.1 05/06/10,14:14:23,37.42,0.931,6.1 05/06/10,14:14:24,37.43,0.931,6.1 05/06/10,14:14:25,37.45,0.931,6.1 05/06/10,14:14:26,37.46,0.931,6.2 05/06/10,14:14:27,37.49,0.931,6.1 05/06/10,14:14:28,37.51,0.931,6.2 05/06/10,14:14:29,37.54,0.930,6.1 05/06/10,14:14:30,37.55,0.930,6.1 05/06/10,14:14:31,37.58,0.930,6.1 05/06/10,14:14:32,37.59,0.930,6.1 05/06/10,14:14:33,37.62,0.930,6.1 05/06/10,14:14:34,37.63,0.930,6.1 05/06/10,14:14:35,37.66,0.930,6.1 05/06/10,14:14:36,37.67,0.930,6.1 05/06/10,14:14:37,37.70,0.930,6.1 05/06/10,14:14:38,37.71,0.929,6.1 05/06/10,14:14:39,37.75,0.929,6.1 05/06/10,14:14:40,37.76,0.929,6.1 05/06/10,14:14:41,37.81,0.929,6.1 05/06/10,14:14:42,37.82,0.929,6.1 05/06/10,14:14:43,37.84,0.928,6.1 05/06/10,14:14:44,37.85,0.928,6.1 05/06/10,14:14:45,37.86,0.928,6.1 05/06/10,14:14:46,37.87,0.928,6.1 05/06/10,14:14:47,37.88,0.928,6.1 05/06/10,14:14:48,37.88,0.928,6.1 05/06/10,14:14:49,37.89,0.928,6.2 05/06/10,14:14:50,37.88,0.928,6.1 05/06/10,14:14:51,37.87,0.929,6.1 05/06/10,14:14:52,37.87,0.929,6.1 05/06/10,14:14:53,37.86,0.929,6.1 05/06/10,14:14:54,37.86,0.929,6.1 05/06/10,14:14:55,37.84,0.929,6.1 05/06/10,14:14:56,37.84,0.929,6.1 05/06/10,14:14:57,37.83,0.930,6.1 05/06/10,14:14:58,37.83,0.930,6.1 05/06/10,14:14:59,37.82,0.930,6.1 05/06/10,14:15:00,37.82,0.930,6.1 05/06/10,14:15:01,37.82,0.930,6.1 05/06/10,14:15:02,37.82,0.930,6.1 05/06/10,14:15:03,37.83,0.930,6.1 05/06/10,14:15:04,37.83,0.930,6.1 05/06/10,14:15:05,37.85,0.930,6.1 05/06/10,14:15:06,37.85,0.930,6.1 05/06/10,14:15:07,37.86,0.930,6.1 05/06/10,14:15:08,37.86,0.930,6.1 05/06/10,14:15:09,37.87,0.930,6.1 05/06/10,14:15:10,37.87,0.930,6.1 05/06/10,14:15:11,37.87,0.930,6.1 05/06/10,14:15:12,37.87,0.930,6.2 05/06/10,14:15:13,37.87,0.930,6.2 05/06/10,14:15:14,37.87,0.930,6.1 05/06/10,14:15:15,37.87,0.930,6.1 05/06/10,14:15:16,37.87,0.930,6.1 05/06/10,14:15:17,37.86,0.930,6.1 05/06/10,14:15:18,37.85,0.930,6.1 05/06/10,14:15:19,37.85,0.931,6.1 05/06/10,14:15:20,37.84,0.931,6.2 05/06/10,14:15:21,37.83,0.931,6.1 05/06/10,14:15:22,37.83,0.931,6.1 05/06/10,14:15:23,37.82,0.931,6.1 05/06/10,14:15:24,37.82,0.931,6.1 05/06/10,14:15:25,37.81,0.931,6.1 05/06/10,14:15:26,37.80,0.931,6.1 05/06/10,14:15:27,37.79,0.932,6.1 05/06/10,14:15:28,37.79,0.932,6.2 05/06/10,14:15:29,37.78,0.932,6.1 05/06/10,14:15:30,37.78,0.932,6.1 05/06/10,14:15:31,37.77,0.932,6.1 05/06/10,14:15:32,37.76,0.932,6.1 05/06/10,14:15:33,37.76,0.932,6.1 05/06/10,14:15:34,37.76,0.932,6.1 05/06/10,14:15:35,37.75,0.932,6.1 05/06/10,14:15:36,37.75,0.932,6.1 05/06/10,14:15:37,37.74,0.932,6.1 05/06/10,14:15:38,37.74,0.932,6.1 05/06/10,14:15:39,37.74,0.932,6.1 05/06/10,14:15:40,37.74,0.932,6.1 05/06/10,14:15:41,37.74,0.932,6.1 05/06/10,14:15:42,37.74,0.932,6.1 05/06/10,14:15:43,37.73,0.932,6.1 05/06/10,14:15:44,37.73,0.932,6.2 05/06/10,14:15:45,37.72,0.933,6.1 05/06/10,14:15:46,37.72,0.933,6.1 05/06/10,14:15:47,37.71,0.933,6.1 05/06/10,14:15:48,37.71,0.933,6.1 05/06/10,14:15:49,37.70,0.933,6.1 05/06/10,14:15:50,37.70,0.933,6.1 05/06/10,14:15:51,37.70,0.933,6.1 05/06/10,14:15:52,37.70,0.933,6.1 05/06/10,14:15:53,37.69,0.933,6.1 05/06/10,14:15:54,37.69,0.933,6.1 05/06/10,14:15:55,37.69,0.933,6.1 05/06/10,14:15:56,37.69,0.933,6.1 05/06/10,14:15:57,37.68,0.933,6.1 05/06/10,14:15:58,37.68,0.933,6.1 05/06/10,14:15:59,37.68,0.933,6.1 05/06/10,14:16:00,37.68,0.933,6.2 05/06/10,14:16:01,37.67,0.933,6.1 05/06/10,14:16:02,37.67,0.933,6.1 05/06/10,14:16:03,37.66,0.933,6.1 05/06/10,14:16:04,37.66,0.933,6.1 05/06/10,14:16:05,37.66,0.933,6.1 05/06/10,14:16:06,37.66,0.934,6.1 05/06/10,14:16:07,37.67,0.934,6.1 05/06/10,14:16:08,37.67,0.934,6.2 05/06/10,14:16:09,37.68,0.933,6.1 05/06/10,14:16:10,37.69,0.933,6.1 05/06/10,14:16:11,37.69,0.933,6.1 05/06/10,14:16:12,37.69,0.933,6.1 05/06/10,14:16:13,37.69,0.933,6.2 05/06/10,14:16:14,37.70,0.933,6.1 05/06/10,14:16:15,37.70,0.933,6.1 05/06/10,14:16:16,37.70,0.933,6.1 05/06/10,14:16:17,37.71,0.932,6.2 05/06/10,14:16:18,37.72,0.932,6.1 05/06/10,14:16:19,37.71,0.932,6.1 05/06/10,14:16:20,37.71,0.932,6.2 05/06/10,14:16:21,37.70,0.932,6.1 05/06/10,14:16:22,37.70,0.932,6.1 05/06/10,14:16:23,37.68,0.932,6.1 05/06/10,14:16:24,37.67,0.932,6.1 05/06/10,14:16:25,37.63,0.933,6.1 05/06/10,14:16:26,37.62,0.933,6.1 05/06/10,14:16:27,37.61,0.933,6.1 05/06/10,14:16:28,37.62,0.933,6.1 05/06/10,14:16:29,37.62,0.933,6.1 05/06/10,14:16:30,37.63,0.933,6.1 05/06/10,14:16:31,37.64,0.932,6.1 05/06/10,14:16:32,37.65,0.932,6.1 05/06/10,14:16:33,37.66,0.932,6.1 05/06/10,14:16:34,37.66,0.932,6.2 05/06/10,14:16:35,37.67,0.932,6.1 05/06/10,14:16:36,37.67,0.932,6.1 05/06/10,14:16:37,37.67,0.932,6.1 05/06/10,14:16:38,37.67,0.932,6.1 05/06/10,14:16:39,37.63,0.933,6.1 05/06/10,14:16:40,37.61,0.933,6.1 05/06/10,14:16:41,37.54,0.934,6.1 05/06/10,14:16:42,37.52,0.934,6.1 05/06/10,14:16:43,37.49,0.934,6.1 05/06/10,14:16:44,37.49,0.934,6.1 05/06/10,14:16:45,37.50,0.934,6.1 05/06/10,14:16:46,37.51,0.934,6.1 05/06/10,14:16:47,37.52,0.933,6.1 05/06/10,14:16:48,37.53,0.933,6.1 05/06/10,14:16:49,37.55,0.933,6.1 05/06/10,14:16:50,37.57,0.933,6.1 05/06/10,14:16:51,37.60,0.932,6.1 05/06/10,14:16:52,37.60,0.932,6.2 05/06/10,14:16:53,37.61,0.932,6.1 05/06/10,14:16:54,37.60,0.932,6.1 05/06/10,14:16:55,37.60,0.932,6.1 05/06/10,14:16:56,37.60,0.932,6.1 05/06/10,14:16:57,37.60,0.932,6.1 05/06/10,14:16:58,37.60,0.932,6.2 05/06/10,14:16:59,37.56,0.933,6.1 05/06/10,14:17:00,37.56,0.933,6.1 05/06/10,14:17:01,37.57,0.933,6.1 05/06/10,14:17:02,37.57,0.933,6.1 05/06/10,14:17:03,37.60,0.932,6.1 05/06/10,14:17:04,37.61,0.932,6.1 05/06/10,14:17:05,37.64,0.932,6.1 05/06/10,14:17:06,37.64,0.932,6.1 05/06/10,14:17:07,37.62,0.932,6.1 05/06/10,14:17:08,37.62,0.932,6.2 05/06/10,14:17:09,37.63,0.932,6.1 05/06/10,14:17:10,37.63,0.932,6.1 05/06/10,14:17:11,37.65,0.932,6.1 05/06/10,14:17:12,37.65,0.932,6.2 05/06/10,14:17:13,37.66,0.932,6.1 05/06/10,14:17:14,37.66,0.932,6.1 05/06/10,14:17:15,37.66,0.932,6.1 05/06/10,14:17:16,37.65,0.932,6.1 05/06/10,14:17:17,37.63,0.933,6.2 05/06/10,14:17:18,37.62,0.933,6.1 05/06/10,14:17:19,37.59,0.932,6.1 05/06/10,14:17:20,37.59,0.932,6.2 05/06/10,14:17:21,37.58,0.932,6.1 05/06/10,14:17:22,37.58,0.932,6.2 05/06/10,14:17:23,37.57,0.932,6.1 05/06/10,14:17:24,37.57,0.932,6.1 05/06/10,14:17:25,37.55,0.932,6.1 05/06/10,14:17:26,37.55,0.932,6.1 05/06/10,14:17:27,37.55,0.932,6.2 05/06/10,14:17:28,37.55,0.932,6.1 05/06/10,14:17:29,37.55,0.932,6.1 05/06/10,14:17:30,37.54,0.932,6.1 05/06/10,14:17:31,37.52,0.932,6.1 05/06/10,14:17:32,37.51,0.932,6.2 05/06/10,14:17:33,37.48,0.932,6.2 05/06/10,14:17:34,37.47,0.932,6.1 05/06/10,14:17:35,37.43,0.932,6.2 05/06/10,14:17:36,37.42,0.932,6.1 05/06/10,14:17:37,37.42,0.932,6.1 05/06/10,14:17:38,37.43,0.932,6.1 05/06/10,14:17:39,37.44,0.932,6.1 05/06/10,14:17:40,37.45,0.931,6.1 05/06/10,14:17:41,37.45,0.931,6.1 05/06/10,14:17:42,37.45,0.931,6.1 05/06/10,14:17:43,37.46,0.931,6.1 05/06/10,14:17:44,37.46,0.931,6.1 05/06/10,14:17:45,37.45,0.931,6.1 05/06/10,14:17:46,37.45,0.931,6.1 05/06/10,14:17:47,37.41,0.932,6.1 05/06/10,14:17:48,37.40,0.932,6.2 05/06/10,14:17:49,37.38,0.932,6.2 05/06/10,14:17:50,37.38,0.932,6.2 05/06/10,14:17:51,37.37,0.932,6.1 05/06/10,14:17:52,37.37,0.932,6.1 05/06/10,14:17:53,37.37,0.932,6.1 05/06/10,14:17:54,37.37,0.932,6.1 05/06/10,14:17:55,37.36,0.932,6.1 05/06/10,14:17:56,37.35,0.932,6.1 05/06/10,14:17:57,37.33,0.932,6.1 05/06/10,14:17:58,37.32,0.932,6.1 05/06/10,14:17:59,37.30,0.932,6.1 05/06/10,14:18:00,37.30,0.932,6.1 05/06/10,14:18:01,37.30,0.932,6.1 05/06/10,14:18:02,37.30,0.932,6.1 05/06/10,14:18:03,37.28,0.932,6.1 05/06/10,14:18:04,37.28,0.932,6.1 05/06/10,14:18:05,37.27,0.932,6.2 05/06/10,14:18:06,37.27,0.932,6.1 05/06/10,14:18:07,37.27,0.932,6.1 05/06/10,14:18:08,37.27,0.932,6.1 05/06/10,14:18:09,37.28,0.932,6.1 05/06/10,14:18:10,37.28,0.931,6.1 05/06/10,14:18:11,37.30,0.931,6.1 05/06/10,14:18:12,37.30,0.931,6.1 05/06/10,14:18:13,37.31,0.931,6.1 05/06/10,14:18:14,37.31,0.931,6.1 05/06/10,14:18:15,37.30,0.931,6.1 05/06/10,14:18:16,37.30,0.931,6.1 05/06/10,14:18:17,37.31,0.931,6.1 05/06/10,14:18:18,37.31,0.931,6.1 05/06/10,14:18:19,37.31,0.931,6.1 05/06/10,14:18:20,37.31,0.931,6.1 05/06/10,14:18:21,37.32,0.931,6.1 05/06/10,14:18:22,37.33,0.931,6.1 05/06/10,14:18:23,37.33,0.931,6.1 05/06/10,14:18:24,37.33,0.931,6.1 05/06/10,14:18:25,37.31,0.931,6.1 05/06/10,14:18:26,37.31,0.931,6.1 05/06/10,14:18:27,37.31,0.931,6.1 05/06/10,14:18:28,37.31,0.931,6.1 05/06/10,14:18:29,37.30,0.930,6.1 05/06/10,14:18:30,37.30,0.931,6.1 05/06/10,14:18:31,37.28,0.931,6.1 05/06/10,14:18:32,37.28,0.931,6.2 05/06/10,14:18:33,37.26,0.931,6.1 05/06/10,14:18:34,37.26,0.931,6.1 05/06/10,14:18:35,37.26,0.931,6.1 05/06/10,14:18:36,37.26,0.931,6.1 05/06/10,14:18:37,37.25,0.931,6.1 05/06/10,14:18:38,37.24,0.931,6.1 05/06/10,14:18:39,37.24,0.931,6.1 05/06/10,14:18:40,37.23,0.931,6.1 05/06/10,14:18:41,37.22,0.931,6.1 05/06/10,14:18:42,37.22,0.931,6.1 05/06/10,14:18:43,37.22,0.931,6.1 05/06/10,14:18:44,37.22,0.931,6.2 05/06/10,14:18:45,37.23,0.931,6.1 05/06/10,14:18:46,37.24,0.931,6.1 05/06/10,14:18:47,37.24,0.931,6.1 05/06/10,14:18:48,37.24,0.931,6.1 05/06/10,14:18:49,37.23,0.930,6.1 05/06/10,14:18:50,37.23,0.930,6.1 05/06/10,14:18:51,37.21,0.930,6.1 05/06/10,14:18:52,37.21,0.930,6.1 05/06/10,14:18:53,37.20,0.930,6.1 05/06/10,14:18:54,37.20,0.930,6.1 05/06/10,14:18:55,37.20,0.930,6.1 05/06/10,14:18:56,37.19,0.930,6.2 05/06/10,14:18:57,37.19,0.930,6.1 05/06/10,14:18:58,37.19,0.930,6.1 05/06/10,14:18:59,37.20,0.930,6.1 05/06/10,14:19:00,37.21,0.930,6.1 05/06/10,14:19:01,37.22,0.930,6.1 05/06/10,14:19:02,37.22,0.930,6.1 05/06/10,14:19:03,37.23,0.930,6.1 05/06/10,14:19:04,37.23,0.929,6.1 05/06/10,14:19:05,37.23,0.929,6.1 05/06/10,14:19:06,37.23,0.930,6.1 05/06/10,14:19:07,37.23,0.929,6.1 05/06/10,14:19:08,37.23,0.929,6.2 05/06/10,14:19:09,37.23,0.929,6.1 05/06/10,14:19:10,37.23,0.929,6.2 05/06/10,14:19:11,37.23,0.929,6.1 05/06/10,14:19:12,37.23,0.929,6.1 05/06/10,14:19:13,37.24,0.929,6.1 05/06/10,14:19:14,37.24,0.929,6.1 05/06/10,14:19:15,37.24,0.929,6.1 05/06/10,14:19:16,37.23,0.929,6.1 05/06/10,14:19:17,37.23,0.929,6.1 05/06/10,14:19:18,37.23,0.929,6.1 05/06/10,14:19:19,37.23,0.929,6.1 05/06/10,14:19:20,37.23,0.929,6.2 05/06/10,14:19:21,37.24,0.929,6.1 05/06/10,14:19:22,37.24,0.929,6.1 05/06/10,14:19:23,37.23,0.929,6.1 05/06/10,14:19:24,37.22,0.929,6.1 05/06/10,14:19:25,37.22,0.929,6.1 05/06/10,14:19:26,37.22,0.929,6.1 05/06/10,14:19:27,37.23,0.929,6.1 05/06/10,14:19:28,37.24,0.929,6.1 05/06/10,14:19:29,37.26,0.929,6.1 05/06/10,14:19:30,37.27,0.929,6.1 05/06/10,14:19:31,37.28,0.929,6.1 05/06/10,14:19:32,37.28,0.929,6.1 05/06/10,14:19:33,37.28,0.929,6.1 05/06/10,14:19:34,37.28,0.929,6.1 05/06/10,14:19:35,37.27,0.929,6.1 05/06/10,14:19:36,37.27,0.929,6.1 05/06/10,14:19:37,37.27,0.929,6.1 05/06/10,14:19:38,37.28,0.929,6.1 05/06/10,14:19:39,37.27,0.929,6.1 05/06/10,14:19:40,37.27,0.929,6.1 05/06/10,14:19:41,37.26,0.929,6.2 05/06/10,14:19:42,37.26,0.929,6.1 05/06/10,14:19:43,37.24,0.929,6.1 05/06/10,14:19:44,37.25,0.929,6.2 05/06/10,14:19:45,37.25,0.930,6.1 05/06/10,14:19:46,37.25,0.930,6.1 05/06/10,14:19:47,37.23,0.930,6.1 05/06/10,14:19:48,37.23,0.930,6.1 05/06/10,14:19:49,37.22,0.930,6.1 05/06/10,14:19:50,37.22,0.930,6.1 05/06/10,14:19:51,37.22,0.930,6.1 05/06/10,14:19:52,37.22,0.930,6.1 05/06/10,14:19:53,37.22,0.930,6.1 05/06/10,14:19:54,37.22,0.930,6.1 05/06/10,14:19:55,37.22,0.930,6.1 05/06/10,14:19:56,37.21,0.930,6.2 05/06/10,14:19:57,37.20,0.930,6.1 05/06/10,14:19:58,37.20,0.930,6.1 05/06/10,14:19:59,37.19,0.930,6.1 05/06/10,14:20:00,37.19,0.930,6.1 05/06/10,14:20:01,37.19,0.930,6.1 05/06/10,14:20:02,37.20,0.930,6.1 05/06/10,14:20:03,37.21,0.930,6.1 05/06/10,14:20:04,37.21,0.930,6.1 05/06/10,14:20:05,37.23,0.930,6.1 05/06/10,14:20:06,37.23,0.930,6.1 05/06/10,14:20:07,37.24,0.930,6.1 05/06/10,14:20:08,37.24,0.930,6.1 05/06/10,14:20:09,37.24,0.930,6.1 05/06/10,14:20:10,37.24,0.930,6.1 05/06/10,14:20:11,37.24,0.930,6.1 05/06/10,14:20:12,37.24,0.930,6.1 05/06/10,14:20:13,37.23,0.930,6.1 05/06/10,14:20:14,37.22,0.930,6.1 05/06/10,14:20:15,37.21,0.930,6.1 05/06/10,14:20:16,37.21,0.930,6.1 05/06/10,14:20:17,37.21,0.930,6.1 05/06/10,14:20:18,37.22,0.930,6.1 05/06/10,14:20:19,37.23,0.930,6.1 05/06/10,14:20:20,37.23,0.930,6.1 05/06/10,14:20:21,37.23,0.929,6.1 05/06/10,14:20:22,37.24,0.929,6.1 05/06/10,14:20:23,37.23,0.929,6.1 05/06/10,14:20:24,37.23,0.929,6.2 05/06/10,14:20:25,37.22,0.930,6.1 05/06/10,14:20:26,37.21,0.929,6.1 05/06/10,14:20:27,37.20,0.930,6.1 05/06/10,14:20:28,37.19,0.930,6.1 05/06/10,14:20:29,37.18,0.930,6.1 05/06/10,14:20:30,37.18,0.930,6.1 05/06/10,14:20:31,37.18,0.930,6.1 05/06/10,14:20:32,37.18,0.931,6.1 05/06/10,14:20:33,37.19,0.933,6.1 05/06/10,14:20:34,37.19,0.933,6.1 05/06/10,14:20:35,37.18,0.935,6.1 05/06/10,14:20:36,37.18,0.935,6.1 05/06/10,14:20:37,37.18,0.936,6.1 05/06/10,14:20:38,37.18,0.936,6.1 05/06/10,14:20:39,37.19,0.936,6.1 05/06/10,14:20:40,37.18,0.936,6.2 05/06/10,14:20:41,37.18,0.936,6.1 05/06/10,14:20:42,37.17,0.937,6.1 05/06/10,14:20:43,37.17,0.937,6.1 05/06/10,14:20:44,37.17,0.937,6.1 05/06/10,14:20:45,37.17,0.937,6.1 05/06/10,14:20:46,37.17,0.937,6.1 05/06/10,14:20:47,37.18,0.937,6.1 05/06/10,14:20:48,37.18,0.937,6.1 05/06/10,14:20:49,37.17,0.937,6.1 05/06/10,14:20:50,37.18,0.937,6.1 05/06/10,14:20:51,37.18,0.937,6.1 05/06/10,14:20:52,37.18,0.937,6.1 05/06/10,14:20:53,37.19,0.937,6.1 05/06/10,14:20:54,37.19,0.937,6.1 05/06/10,14:20:55,37.19,0.937,6.1 05/06/10,14:20:56,37.19,0.937,6.1 05/06/10,14:20:57,37.19,0.937,6.1 05/06/10,14:20:58,37.19,0.937,6.1 05/06/10,14:20:59,37.20,0.937,6.1 05/06/10,14:21:00,37.20,0.937,6.1 05/06/10,14:21:01,37.21,0.936,6.1 05/06/10,14:21:02,37.22,0.936,6.1 05/06/10,14:21:03,37.22,0.936,6.1 05/06/10,14:21:04,37.22,0.936,6.1 05/06/10,14:21:05,37.22,0.936,6.1 05/06/10,14:21:06,37.22,0.936,6.1 05/06/10,14:21:07,37.22,0.936,6.1 05/06/10,14:21:08,37.22,0.936,6.1 05/06/10,14:21:09,37.23,0.936,6.1 05/06/10,14:21:10,37.23,0.936,6.1 05/06/10,14:21:11,37.24,0.936,6.1 05/06/10,14:21:12,37.23,0.936,6.1 05/06/10,14:21:13,37.22,0.936,6.1 05/06/10,14:21:14,37.22,0.936,6.1 05/06/10,14:21:15,37.21,0.936,6.1 05/06/10,14:21:16,37.21,0.936,6.1 05/06/10,14:21:17,37.19,0.937,6.1 05/06/10,14:21:18,37.19,0.937,6.1 05/06/10,14:21:19,37.19,0.937,6.1 05/06/10,14:21:20,37.18,0.937,6.1 05/06/10,14:21:21,37.18,0.937,6.1 05/06/10,14:21:22,37.18,0.937,6.1 05/06/10,14:21:23,37.18,0.937,6.1 05/06/10,14:21:24,37.18,0.937,6.1 05/06/10,14:21:25,37.18,0.937,6.1 05/06/10,14:21:26,37.18,0.937,6.1 05/06/10,14:21:27,37.17,0.937,6.1 05/06/10,14:21:28,37.17,0.937,6.1 05/06/10,14:21:29,37.17,0.937,6.1 05/06/10,14:21:30,37.17,0.937,6.1 05/06/10,14:21:31,37.17,0.937,6.1 05/06/10,14:21:32,37.17,0.937,6.1 05/06/10,14:21:33,37.17,0.937,6.1 05/06/10,14:21:34,37.17,0.937,6.1 05/06/10,14:21:35,37.17,0.937,6.1 05/06/10,14:21:36,37.17,0.937,6.1 05/06/10,14:21:37,37.18,0.936,6.1 05/06/10,14:21:38,37.18,0.936,6.1 05/06/10,14:21:39,37.18,0.936,6.1 05/06/10,14:21:40,37.18,0.936,6.1 05/06/10,14:21:41,37.19,0.936,6.1 05/06/10,14:21:42,37.19,0.936,6.1 05/06/10,14:21:43,37.19,0.936,6.1 05/06/10,14:21:44,37.19,0.936,6.2 05/06/10,14:21:45,37.18,0.936,6.1 05/06/10,14:21:46,37.18,0.936,6.1 05/06/10,14:21:47,37.20,0.936,6.1 05/06/10,14:21:48,37.20,0.936,6.2 05/06/10,14:21:49,37.20,0.936,6.1 05/06/10,14:21:50,37.20,0.936,6.1 05/06/10,14:21:51,37.19,0.936,6.1 05/06/10,14:21:52,37.19,0.936,6.1 05/06/10,14:21:53,37.18,0.936,6.1 05/06/10,14:21:54,37.18,0.936,6.1 05/06/10,14:21:55,37.18,0.936,6.1 05/06/10,14:21:56,37.18,0.936,6.1 05/06/10,14:21:57,37.18,0.936,6.1 05/06/10,14:21:58,37.18,0.936,6.1 05/06/10,14:21:59,37.18,0.936,6.1 05/06/10,14:22:00,37.18,0.936,6.1 05/06/10,14:22:01,37.17,0.936,6.1 05/06/10,14:22:02,37.17,0.936,6.2 05/06/10,14:22:03,37.17,0.936,6.1 05/06/10,14:22:04,37.17,0.936,6.1 05/06/10,14:22:05,37.17,0.936,6.1 05/06/10,14:22:06,37.17,0.936,6.1 05/06/10,14:22:07,37.16,0.936,6.1 05/06/10,14:22:08,37.16,0.936,6.1 05/06/10,14:22:09,37.16,0.936,6.1 05/06/10,14:22:10,37.16,0.936,6.1 05/06/10,14:22:11,37.15,0.936,6.2 05/06/10,14:22:12,37.15,0.936,6.1 05/06/10,14:22:13,37.15,0.936,6.1 05/06/10,14:22:14,37.15,0.936,6.1 05/06/10,14:22:15,37.14,0.936,6.1 05/06/10,14:22:16,37.14,0.936,6.1 05/06/10,14:22:17,37.14,0.936,6.1 05/06/10,14:22:18,37.14,0.936,6.1 05/06/10,14:22:19,37.14,0.936,6.1 05/06/10,14:22:20,37.14,0.936,6.1 05/06/10,14:22:21,37.15,0.936,6.1 05/06/10,14:22:22,37.15,0.936,6.1 05/06/10,14:22:23,37.15,0.936,6.1 05/06/10,14:22:24,37.15,0.936,6.1 05/06/10,14:22:25,37.15,0.936,6.1 05/06/10,14:22:26,37.15,0.936,6.1 05/06/10,14:22:27,37.15,0.936,6.1 05/06/10,14:22:28,37.15,0.936,6.2 05/06/10,14:22:29,37.15,0.936,6.1 05/06/10,14:22:30,37.15,0.936,6.1 05/06/10,14:22:31,37.15,0.936,6.1 05/06/10,14:22:32,37.15,0.936,6.1 05/06/10,14:22:33,37.16,0.936,6.1 05/06/10,14:22:34,37.16,0.936,6.1 05/06/10,14:22:35,37.15,0.936,6.1 05/06/10,14:22:36,37.15,0.936,6.1 05/06/10,14:22:37,37.15,0.936,6.1 05/06/10,14:22:38,37.15,0.936,6.1 05/06/10,14:22:39,37.15,0.936,6.1 05/06/10,14:22:40,37.15,0.936,6.2 05/06/10,14:22:41,37.16,0.936,6.1 05/06/10,14:22:42,37.16,0.936,6.1 05/06/10,14:22:43,37.17,0.935,6.1 05/06/10,14:22:44,37.17,0.935,6.1 05/06/10,14:22:45,37.17,0.935,6.1 05/06/10,14:22:46,37.17,0.935,6.1 05/06/10,14:22:47,37.17,0.936,6.1 05/06/10,14:22:48,37.17,0.936,6.1 05/06/10,14:22:49,37.17,0.936,6.1 05/06/10,14:22:50,37.17,0.936,6.1 05/06/10,14:22:51,37.17,0.936,6.1 05/06/10,14:22:52,37.17,0.935,6.1 05/06/10,14:22:53,37.18,0.935,6.1 05/06/10,14:22:54,37.17,0.935,6.1 05/06/10,14:22:55,37.17,0.935,6.1 05/06/10,14:22:56,37.17,0.935,6.2 05/06/10,14:22:57,37.17,0.935,6.1 05/06/10,14:22:58,37.17,0.935,6.1 05/06/10,14:22:59,37.17,0.935,6.1 05/06/10,14:23:00,37.17,0.935,6.1 05/06/10,14:23:01,37.17,0.935,6.1 05/06/10,14:23:02,37.17,0.935,6.1 05/06/10,14:23:03,37.17,0.935,6.1 05/06/10,14:23:04,37.17,0.935,6.1 05/06/10,14:23:05,37.16,0.935,6.1 05/06/10,14:23:06,37.16,0.935,6.1 05/06/10,14:23:07,37.15,0.936,6.1 05/06/10,14:23:08,37.14,0.936,6.1 05/06/10,14:23:09,37.13,0.936,6.1 05/06/10,14:23:10,37.13,0.936,6.1 05/06/10,14:23:11,37.13,0.936,6.1 05/06/10,14:23:12,37.13,0.936,6.1 05/06/10,14:23:13,37.13,0.936,6.1 05/06/10,14:23:14,37.13,0.935,6.1 05/06/10,14:23:15,37.11,0.936,6.1 05/06/10,14:23:16,37.11,0.936,6.1 05/06/10,14:23:17,37.10,0.936,6.1 05/06/10,14:23:18,37.10,0.936,6.1 05/06/10,14:23:19,37.10,0.936,6.1 05/06/10,14:23:20,37.11,0.936,6.2 05/06/10,14:23:21,37.11,0.936,6.1 05/06/10,14:23:22,37.11,0.936,6.1 05/06/10,14:23:23,37.11,0.936,6.1 05/06/10,14:23:24,37.11,0.936,6.1 05/06/10,14:23:25,37.12,0.936,6.1 05/06/10,14:23:26,37.12,0.936,6.1 05/06/10,14:23:27,37.12,0.936,6.1 05/06/10,14:23:28,37.12,0.935,6.2 05/06/10,14:23:29,37.13,0.935,6.1 05/06/10,14:23:30,37.13,0.935,6.1 05/06/10,14:23:31,37.13,0.935,6.1 05/06/10,14:23:32,37.13,0.935,6.1 05/06/10,14:23:33,37.12,0.936,6.1 05/06/10,14:23:34,37.12,0.935,6.1 05/06/10,14:23:35,37.11,0.935,6.1 05/06/10,14:23:36,37.11,0.935,6.1 05/06/10,14:23:37,37.09,0.936,6.1 05/06/10,14:23:38,37.09,0.936,6.1 05/06/10,14:23:39,37.08,0.936,6.1 05/06/10,14:23:40,37.08,0.936,6.1 05/06/10,14:23:41,37.08,0.936,6.1 05/06/10,14:23:42,37.09,0.935,6.1 05/06/10,14:23:43,37.11,0.935,6.1 05/06/10,14:23:44,37.11,0.935,6.1 05/06/10,14:23:45,37.11,0.935,6.1 05/06/10,14:23:46,37.11,0.935,6.1 05/06/10,14:23:47,37.11,0.935,6.1 05/06/10,14:23:48,37.10,0.935,6.1 05/06/10,14:23:49,37.10,0.935,6.2 05/06/10,14:23:50,37.10,0.935,6.1 05/06/10,14:23:51,37.10,0.935,6.1 05/06/10,14:23:52,37.11,0.935,6.1 05/06/10,14:23:53,37.11,0.935,6.1 05/06/10,14:23:54,37.11,0.935,6.1 05/06/10,14:23:55,37.10,0.935,6.2 05/06/10,14:23:56,37.10,0.935,6.1 05/06/10,14:23:57,37.10,0.935,6.1 05/06/10,14:23:58,37.10,0.935,6.1 05/06/10,14:23:59,37.11,0.935,6.1 05/06/10,14:24:00,37.11,0.935,6.1 05/06/10,14:24:01,37.10,0.935,6.1 05/06/10,14:24:02,37.10,0.935,6.1 05/06/10,14:24:03,37.09,0.935,6.1 05/06/10,14:24:04,37.09,0.935,6.1 05/06/10,14:24:05,37.09,0.935,6.1 05/06/10,14:24:06,37.09,0.935,6.1 05/06/10,14:24:07,37.09,0.935,6.1 05/06/10,14:24:08,37.09,0.935,6.1 05/06/10,14:24:09,37.09,0.935,6.1 05/06/10,14:24:10,37.09,0.935,6.1 05/06/10,14:24:11,37.09,0.935,6.1 05/06/10,14:24:12,37.08,0.935,6.1 05/06/10,14:24:13,37.06,0.935,6.1 05/06/10,14:24:14,37.06,0.935,6.1 05/06/10,14:24:15,37.06,0.935,6.1 05/06/10,14:24:16,37.06,0.935,6.1 05/06/10,14:24:17,37.06,0.935,6.1 05/06/10,14:24:18,37.05,0.935,6.1 05/06/10,14:24:19,37.04,0.935,6.1 05/06/10,14:24:20,37.04,0.935,6.1 05/06/10,14:24:21,37.03,0.935,6.1 05/06/10,14:24:22,37.03,0.935,6.1 05/06/10,14:24:23,37.04,0.935,6.1 05/06/10,14:24:24,37.05,0.935,6.1 05/06/10,14:24:25,37.04,0.935,6.1 05/06/10,14:24:26,37.04,0.935,6.2 05/06/10,14:24:27,37.05,0.935,6.1 05/06/10,14:24:28,37.05,0.935,6.1 05/06/10,14:24:29,37.06,0.935,6.1 05/06/10,14:24:30,37.07,0.935,6.1 05/06/10,14:24:31,37.08,0.935,6.1 05/06/10,14:24:32,37.08,0.934,6.1 05/06/10,14:24:33,37.09,0.934,6.1 05/06/10,14:24:34,37.09,0.934,6.1 05/06/10,14:24:35,37.08,0.935,6.1 05/06/10,14:24:36,37.08,0.935,6.1 05/06/10,14:24:37,37.07,0.935,6.1 05/06/10,14:24:38,37.06,0.935,6.1 05/06/10,14:24:39,37.06,0.935,6.1 05/06/10,14:24:40,37.06,0.935,6.1 05/06/10,14:24:41,37.06,0.935,6.1 05/06/10,14:24:42,37.06,0.934,6.1 05/06/10,14:24:43,37.06,0.934,6.1 05/06/10,14:24:44,37.06,0.934,6.1 05/06/10,14:24:45,37.06,0.934,6.1 05/06/10,14:24:46,37.06,0.934,6.1 05/06/10,14:24:47,37.06,0.935,6.1 05/06/10,14:24:48,37.06,0.935,6.1 05/06/10,14:24:49,37.06,0.935,6.1 05/06/10,14:24:50,37.06,0.934,6.1 05/06/10,14:24:51,37.07,0.934,6.1 05/06/10,14:24:52,37.07,0.934,6.2 05/06/10,14:24:53,37.08,0.934,6.1 05/06/10,14:24:54,37.08,0.934,6.1 05/06/10,14:24:55,37.08,0.934,6.1 05/06/10,14:24:56,37.08,0.934,6.1 05/06/10,14:24:57,37.07,0.934,6.1 05/06/10,14:24:58,37.07,0.934,6.1 05/06/10,14:24:59,37.06,0.934,6.1 05/06/10,14:25:00,37.06,0.934,6.1 05/06/10,14:25:01,37.07,0.934,6.1 05/06/10,14:25:02,37.07,0.934,6.1 05/06/10,14:25:03,37.07,0.934,6.1 05/06/10,14:25:04,37.06,0.934,6.1 05/06/10,14:25:05,37.06,0.934,6.1 05/06/10,14:25:06,37.06,0.934,6.1 05/06/10,14:25:07,37.05,0.934,6.1 05/06/10,14:25:08,37.05,0.934,6.1 05/06/10,14:25:09,37.04,0.934,6.1 05/06/10,14:25:10,37.03,0.934,6.1 05/06/10,14:25:11,37.03,0.934,6.1 05/06/10,14:25:12,37.03,0.934,6.1 05/06/10,14:25:13,37.02,0.934,6.1 05/06/10,14:25:14,37.02,0.934,6.1 05/06/10,14:25:15,37.02,0.934,6.1 05/06/10,14:25:16,37.02,0.934,6.1 05/06/10,14:25:17,37.01,0.934,6.1 05/06/10,14:25:18,37.01,0.934,6.1 05/06/10,14:25:19,37.00,0.934,6.1 05/06/10,14:25:20,37.00,0.934,6.1 05/06/10,14:25:21,37.01,0.934,6.1 05/06/10,14:25:22,37.01,0.934,6.1 05/06/10,14:25:23,37.02,0.934,6.1 05/06/10,14:25:24,37.03,0.934,6.1 05/06/10,14:25:25,37.02,0.934,6.1 05/06/10,14:25:26,37.02,0.934,6.1 05/06/10,14:25:27,37.02,0.934,6.1 05/06/10,14:25:28,37.03,0.934,6.1 05/06/10,14:25:29,37.03,0.934,6.1 05/06/10,14:25:30,37.04,0.934,6.1 05/06/10,14:25:31,37.04,0.933,6.1 05/06/10,14:25:32,37.04,0.933,6.2 05/06/10,14:25:33,37.04,0.934,6.1 05/06/10,14:25:34,37.04,0.934,6.1 05/06/10,14:25:35,37.03,0.934,6.1 05/06/10,14:25:36,37.04,0.934,6.1 05/06/10,14:25:37,37.04,0.934,6.1 05/06/10,14:25:38,37.05,0.933,6.1 05/06/10,14:25:39,37.05,0.933,6.1 05/06/10,14:25:40,37.05,0.933,6.2 05/06/10,14:25:41,37.05,0.933,6.1 05/06/10,14:25:42,37.05,0.933,6.1 05/06/10,14:25:43,37.06,0.933,6.1 05/06/10,14:25:44,37.06,0.933,6.1 05/06/10,14:25:45,37.05,0.933,6.1 05/06/10,14:25:46,37.05,0.933,6.1 05/06/10,14:25:47,37.05,0.933,6.1 05/06/10,14:25:48,37.06,0.933,6.1 05/06/10,14:25:49,37.07,0.933,6.1 05/06/10,14:25:50,37.07,0.933,6.1 05/06/10,14:25:51,37.06,0.933,6.1 05/06/10,14:25:52,37.06,0.933,6.1 05/06/10,14:25:53,37.05,0.933,6.1 05/06/10,14:25:54,37.05,0.933,6.1 05/06/10,14:25:55,37.05,0.933,6.1 05/06/10,14:25:56,37.04,0.933,6.1 05/06/10,14:25:57,37.03,0.933,6.1 05/06/10,14:25:58,37.03,0.933,6.1 05/06/10,14:25:59,37.01,0.934,6.1 05/06/10,14:26:00,37.01,0.934,6.1 05/06/10,14:26:01,37.00,0.934,6.1 05/06/10,14:26:02,37.00,0.933,6.1 05/06/10,14:26:03,37.01,0.933,6.1 05/06/10,14:26:04,37.01,0.933,6.2 05/06/10,14:26:05,37.01,0.933,6.1 05/06/10,14:26:06,37.01,0.933,6.1 05/06/10,14:26:07,37.01,0.933,6.1 05/06/10,14:26:08,37.02,0.933,6.1 05/06/10,14:26:09,37.02,0.933,6.1 05/06/10,14:26:10,37.03,0.933,6.1 05/06/10,14:26:11,37.04,0.933,6.1 05/06/10,14:26:12,37.04,0.933,6.1 05/06/10,14:26:13,37.05,0.933,6.1 05/06/10,14:26:14,37.05,0.933,6.1 05/06/10,14:26:15,37.06,0.933,6.1 05/06/10,14:26:16,37.06,0.933,6.1 05/06/10,14:26:17,37.06,0.933,6.1 05/06/10,14:26:18,37.07,0.933,6.1 05/06/10,14:26:19,37.07,0.932,6.1 05/06/10,14:26:20,37.07,0.932,6.1 05/06/10,14:26:21,37.08,0.932,6.1 05/06/10,14:26:22,37.08,0.932,6.1 05/06/10,14:26:23,37.09,0.932,6.1 05/06/10,14:26:24,37.09,0.932,6.1 05/06/10,14:26:25,37.09,0.932,6.1 05/06/10,14:26:26,37.09,0.932,6.1 05/06/10,14:26:27,37.10,0.932,6.1 05/06/10,14:26:28,37.10,0.932,6.1 05/06/10,14:26:29,37.11,0.932,6.1 05/06/10,14:26:30,37.12,0.932,6.1 05/06/10,14:26:31,37.14,0.932,6.1 05/06/10,14:26:32,37.15,0.932,6.1 05/06/10,14:26:33,37.17,0.932,6.1 05/06/10,14:26:34,37.17,0.932,6.1 05/06/10,14:26:35,37.18,0.932,6.1 05/06/10,14:26:36,37.18,0.932,6.1 05/06/10,14:26:37,37.18,0.932,6.1 05/06/10,14:26:38,37.18,0.932,6.1 05/06/10,14:26:39,37.18,0.932,6.1 05/06/10,14:26:40,37.17,0.932,6.1 05/06/10,14:26:41,37.17,0.932,6.1 05/06/10,14:26:42,37.18,0.932,6.1 05/06/10,14:26:43,37.21,0.932,6.1 05/06/10,14:26:44,37.21,0.932,6.1 05/06/10,14:26:45,37.21,0.932,6.1 05/06/10,14:26:46,37.21,0.932,6.1 05/06/10,14:26:47,37.21,0.932,6.1 05/06/10,14:26:48,37.21,0.932,6.1 05/06/10,14:26:49,37.24,0.932,6.1 05/06/10,14:26:50,37.24,0.931,6.1 05/06/10,14:26:51,37.25,0.931,6.1 05/06/10,14:26:52,37.26,0.931,6.1 05/06/10,14:26:53,37.25,0.932,6.1 05/06/10,14:26:54,37.25,0.932,6.1 05/06/10,14:26:55,37.26,0.931,6.1 05/06/10,14:26:56,37.27,0.931,6.1 05/06/10,14:26:57,37.29,0.931,6.1 05/06/10,14:26:58,37.30,0.931,6.1 05/06/10,14:26:59,37.29,0.931,6.1 05/06/10,14:27:00,37.28,0.932,6.2 05/06/10,14:27:01,37.26,0.932,6.1 05/06/10,14:27:02,37.25,0.932,6.2 05/06/10,14:27:03,37.25,0.932,6.1 05/06/10,14:27:04,37.25,0.932,6.1 05/06/10,14:27:05,37.25,0.932,6.1 05/06/10,14:27:06,37.25,0.932,6.1 05/06/10,14:27:07,37.26,0.932,6.1 05/06/10,14:27:08,37.27,0.932,6.1 05/06/10,14:27:09,37.31,0.932,6.1 05/06/10,14:27:10,37.34,0.931,6.1 05/06/10,14:27:11,37.41,0.931,6.1 05/06/10,14:27:12,37.43,0.930,6.1 05/06/10,14:27:13,37.46,0.930,6.1 05/06/10,14:27:14,37.47,0.930,6.1 05/06/10,14:27:15,37.49,0.930,6.1 05/06/10,14:27:16,37.49,0.930,6.1 05/06/10,14:27:17,37.47,0.930,6.1 05/06/10,14:27:18,37.46,0.930,6.1 05/06/10,14:27:19,37.45,0.931,6.1 05/06/10,14:27:20,37.45,0.931,6.1 05/06/10,14:27:21,37.45,0.931,6.1 05/06/10,14:27:22,37.45,0.931,6.1 05/06/10,14:27:23,37.42,0.931,6.1 05/06/10,14:27:24,37.42,0.932,6.1 05/06/10,14:27:25,37.41,0.932,6.1 05/06/10,14:27:26,37.41,0.932,6.1 05/06/10,14:27:27,37.41,0.932,6.1 05/06/10,14:27:28,37.42,0.932,6.1 05/06/10,14:27:29,37.43,0.931,6.1 05/06/10,14:27:30,37.43,0.931,6.1 05/06/10,14:27:31,37.44,0.931,6.1 05/06/10,14:27:32,37.45,0.931,6.1 05/06/10,14:27:33,37.45,0.931,6.1 05/06/10,14:27:34,37.44,0.932,6.1 05/06/10,14:27:35,37.42,0.932,6.1 05/06/10,14:27:36,37.41,0.932,6.1 05/06/10,14:27:37,37.39,0.932,6.1 05/06/10,14:27:38,37.39,0.932,6.1 05/06/10,14:27:39,37.38,0.932,6.1 05/06/10,14:27:40,37.38,0.932,6.1 05/06/10,14:27:41,37.37,0.932,6.1 05/06/10,14:27:42,37.37,0.932,6.1 05/06/10,14:27:43,37.36,0.932,6.1 05/06/10,14:27:44,37.35,0.932,6.1 05/06/10,14:27:45,37.33,0.932,6.1 05/06/10,14:27:46,37.33,0.932,6.1 05/06/10,14:27:47,37.34,0.932,6.1 05/06/10,14:27:48,37.34,0.932,6.1 05/06/10,14:27:49,37.36,0.932,6.1 05/06/10,14:27:50,37.37,0.932,6.1 05/06/10,14:27:51,37.39,0.932,6.1 05/06/10,14:27:52,37.40,0.932,6.1 05/06/10,14:27:53,37.41,0.932,6.1 05/06/10,14:27:54,37.41,0.932,6.1 05/06/10,14:27:55,37.41,0.932,6.1 05/06/10,14:27:56,37.40,0.932,6.1 05/06/10,14:27:57,37.38,0.932,6.1 05/06/10,14:27:58,37.36,0.932,6.1 05/06/10,14:27:59,37.32,0.932,6.1 05/06/10,14:28:00,37.31,0.932,6.1 05/06/10,14:28:01,37.29,0.932,6.1 05/06/10,14:28:02,37.29,0.932,6.1 05/06/10,14:28:03,37.29,0.932,6.1 05/06/10,14:28:04,37.29,0.932,6.1 05/06/10,14:28:05,37.29,0.932,6.1 05/06/10,14:28:06,37.29,0.932,6.1 05/06/10,14:28:07,37.28,0.932,6.1 05/06/10,14:28:08,37.28,0.933,6.1 05/06/10,14:28:09,37.27,0.933,6.1 05/06/10,14:28:10,37.26,0.933,6.1 05/06/10,14:28:11,37.25,0.934,6.1 05/06/10,14:28:12,37.25,0.934,6.1 05/06/10,14:28:13,37.26,0.933,6.1 05/06/10,14:28:14,37.26,0.933,6.1 05/06/10,14:28:15,37.28,0.933,6.1 05/06/10,14:28:16,37.28,0.933,6.1 05/06/10,14:28:17,37.30,0.933,6.1 05/06/10,14:28:18,37.30,0.933,6.1 05/06/10,14:28:19,37.30,0.932,6.1 05/06/10,14:28:20,37.30,0.932,6.1 05/06/10,14:28:21,37.30,0.932,6.1 05/06/10,14:28:22,37.29,0.932,6.1 05/06/10,14:28:23,37.29,0.932,6.1 05/06/10,14:28:24,37.28,0.932,6.1 05/06/10,14:28:25,37.28,0.932,6.1 05/06/10,14:28:26,37.28,0.932,6.1 05/06/10,14:28:27,37.28,0.932,6.1 05/06/10,14:28:28,37.28,0.932,6.1 05/06/10,14:28:29,37.28,0.932,6.1 05/06/10,14:28:30,37.28,0.932,6.1 05/06/10,14:28:31,37.27,0.932,6.1 05/06/10,14:28:32,37.27,0.932,6.1 05/06/10,14:28:33,37.26,0.932,6.1 05/06/10,14:28:34,37.26,0.932,6.1 05/06/10,14:28:35,37.25,0.932,6.1 05/06/10,14:28:36,37.25,0.932,6.1 05/06/10,14:28:37,37.24,0.932,6.1 05/06/10,14:28:38,37.24,0.932,6.1 05/06/10,14:28:39,37.24,0.932,6.1 05/06/10,14:28:40,37.24,0.932,6.1 05/06/10,14:28:41,37.24,0.932,6.1 05/06/10,14:28:42,37.24,0.932,6.1 05/06/10,14:28:43,37.24,0.932,6.1 05/06/10,14:28:44,37.24,0.932,6.1 05/06/10,14:28:45,37.24,0.932,6.1 05/06/10,14:28:46,37.24,0.932,6.1 05/06/10,14:28:47,37.24,0.932,6.1 05/06/10,14:28:48,37.24,0.932,6.1 05/06/10,14:28:49,37.23,0.933,6.1 05/06/10,14:28:50,37.22,0.933,6.1 05/06/10,14:28:51,37.22,0.935,6.1 05/06/10,14:28:52,37.22,0.935,6.1 05/06/10,14:28:53,37.22,0.936,6.1 05/06/10,14:28:54,37.22,0.936,6.1 05/06/10,14:28:55,37.22,0.937,6.1 05/06/10,14:28:56,37.22,0.937,6.1 05/06/10,14:28:57,37.22,0.937,6.1 05/06/10,14:28:58,37.22,0.937,6.1 05/06/10,14:28:59,37.22,0.937,6.1 05/06/10,14:29:00,37.22,0.937,6.1 05/06/10,14:29:01,37.23,0.937,6.1 05/06/10,14:29:02,37.23,0.937,6.1 05/06/10,14:29:03,37.23,0.937,6.1 05/06/10,14:29:04,37.23,0.937,6.1 05/06/10,14:29:05,37.23,0.937,6.1 05/06/10,14:29:06,37.23,0.937,6.1 05/06/10,14:29:07,37.23,0.937,6.1 05/06/10,14:29:08,37.23,0.937,6.1 05/06/10,14:29:09,37.23,0.937,6.1 05/06/10,14:29:10,37.23,0.937,6.1 05/06/10,14:29:11,37.23,0.937,6.1 05/06/10,14:29:12,37.23,0.938,6.1 05/06/10,14:29:13,37.22,0.938,6.1 05/06/10,14:29:14,37.21,0.938,6.1 05/06/10,14:29:15,37.21,0.938,6.1 05/06/10,14:29:16,37.21,0.938,6.1 05/06/10,14:29:17,37.21,0.938,6.1 05/06/10,14:29:18,37.21,0.938,6.1 05/06/10,14:29:19,37.20,0.937,6.1 05/06/10,14:29:20,37.20,0.937,6.1 05/06/10,14:29:21,37.20,0.937,6.1 05/06/10,14:29:22,37.20,0.937,6.1 05/06/10,14:29:23,37.21,0.937,6.1 05/06/10,14:29:24,37.21,0.937,6.1 05/06/10,14:29:25,37.21,0.937,6.1 05/06/10,14:29:26,37.21,0.938,6.1 05/06/10,14:29:27,37.20,0.938,6.1 05/06/10,14:29:28,37.20,0.938,6.1 05/06/10,14:29:29,37.19,0.938,6.1 05/06/10,14:29:30,37.19,0.938,6.1 05/06/10,14:29:31,37.19,0.938,6.1 05/06/10,14:29:32,37.19,0.938,6.1 05/06/10,14:29:33,37.18,0.938,6.1 05/06/10,14:29:34,37.18,0.938,6.1 05/06/10,14:29:35,37.17,0.938,6.1 05/06/10,14:29:36,37.16,0.938,6.1 05/06/10,14:29:37,37.15,0.937,6.1 05/06/10,14:29:38,37.14,0.937,6.1 05/06/10,14:29:39,37.14,0.937,6.1 05/06/10,14:29:40,37.14,0.937,6.1 05/06/10,14:29:41,37.16,0.937,6.1 05/06/10,14:29:42,37.17,0.938,6.1 05/06/10,14:29:43,37.19,0.938,6.1 05/06/10,14:29:44,37.19,0.938,6.1 05/06/10,14:29:45,37.21,0.937,6.1 05/06/10,14:29:46,37.22,0.937,6.1 05/06/10,14:29:47,37.22,0.937,6.1 05/06/10,14:29:48,37.23,0.937,6.1 05/06/10,14:29:49,37.23,0.937,6.1 05/06/10,14:29:50,37.23,0.937,6.1 05/06/10,14:29:51,37.23,0.937,6.1 05/06/10,14:29:52,37.23,0.937,6.1 05/06/10,14:29:53,37.23,0.937,6.1 05/06/10,14:29:54,37.23,0.937,6.1 05/06/10,14:29:55,37.22,0.937,6.1 05/06/10,14:29:56,37.22,0.937,6.1 05/06/10,14:29:57,37.21,0.937,6.1 05/06/10,14:29:58,37.20,0.937,6.1 05/06/10,14:29:59,37.19,0.937,6.1 05/06/10,14:30:00,37.18,0.937,6.2 05/06/10,14:30:01,37.18,0.938,6.1 05/06/10,14:30:02,37.18,0.938,6.1 05/06/10,14:30:03,37.18,0.938,6.1 05/06/10,14:30:04,37.18,0.937,6.1 05/06/10,14:30:05,37.18,0.937,6.1 05/06/10,14:30:06,37.18,0.937,6.1 05/06/10,14:30:07,37.18,0.937,6.1 05/06/10,14:30:08,37.19,0.937,6.1 05/06/10,14:30:09,37.20,0.937,6.1 05/06/10,14:30:10,37.20,0.937,6.1 05/06/10,14:30:11,37.20,0.937,6.1 05/06/10,14:30:12,37.20,0.936,6.1 05/06/10,14:30:13,37.20,0.936,6.1 05/06/10,14:30:14,37.19,0.936,6.1 05/06/10,14:30:15,37.17,0.936,6.1 05/06/10,14:30:16,37.16,0.936,6.1 05/06/10,14:30:17,37.14,0.936,6.1 05/06/10,14:30:18,37.13,0.935,6.1 05/06/10,14:30:19,37.13,0.935,6.1 05/06/10,14:30:20,37.14,0.936,6.1 05/06/10,14:30:21,37.15,0.936,6.1 05/06/10,14:30:22,37.15,0.936,6.1 05/06/10,14:30:23,37.16,0.936,6.1 05/06/10,14:30:24,37.16,0.936,6.1 05/06/10,14:30:25,37.15,0.935,6.1 05/06/10,14:30:26,37.15,0.935,6.1 05/06/10,14:30:27,37.14,0.935,6.1 05/06/10,14:30:28,37.14,0.935,6.1 05/06/10,14:30:29,37.13,0.936,6.1 05/06/10,14:30:30,37.13,0.936,6.1 05/06/10,14:30:31,37.12,0.936,6.1 05/06/10,14:30:32,37.12,0.936,6.1 05/06/10,14:30:33,37.12,0.935,6.1 05/06/10,14:30:34,37.12,0.935,6.1 05/06/10,14:30:35,37.12,0.935,6.1 05/06/10,14:30:36,37.12,0.935,6.1 05/06/10,14:30:37,37.13,0.935,6.1 05/06/10,14:30:38,37.13,0.935,6.1 05/06/10,14:30:39,37.12,0.936,6.1 05/06/10,14:30:40,37.12,0.936,6.1 05/06/10,14:30:41,37.13,0.936,6.1 05/06/10,14:30:42,37.13,0.936,6.1 05/06/10,14:30:43,37.13,0.935,6.1 05/06/10,14:30:44,37.13,0.935,6.1 05/06/10,14:30:45,37.13,0.935,6.1 05/06/10,14:30:46,37.13,0.935,6.1 05/06/10,14:30:47,37.14,0.935,6.1 05/06/10,14:30:48,37.14,0.935,6.1 05/06/10,14:30:49,37.13,0.935,6.1 05/06/10,14:30:50,37.13,0.935,6.1 05/06/10,14:30:51,37.12,0.935,6.1 05/06/10,14:30:52,37.12,0.935,6.1 05/06/10,14:30:53,37.12,0.936,6.1 05/06/10,14:30:54,37.12,0.935,6.1 05/06/10,14:30:55,37.12,0.935,6.1 05/06/10,14:30:56,37.13,0.935,6.1 05/06/10,14:30:57,37.12,0.936,6.1 05/06/10,14:30:58,37.12,0.936,6.1 05/06/10,14:30:59,37.13,0.935,6.1 05/06/10,14:31:00,37.13,0.936,6.1 05/06/10,14:31:01,37.14,0.935,6.1 05/06/10,14:31:02,37.14,0.935,6.1 05/06/10,14:31:03,37.14,0.935,6.1 05/06/10,14:31:04,37.14,0.935,6.1 05/06/10,14:31:05,37.14,0.935,6.1 05/06/10,14:31:06,37.14,0.935,6.1 05/06/10,14:31:07,37.15,0.935,6.1 05/06/10,14:31:08,37.16,0.935,6.1 05/06/10,14:31:09,37.17,0.935,6.1 05/06/10,14:31:10,37.17,0.935,6.1 05/06/10,14:31:11,37.18,0.935,6.1 05/06/10,14:31:12,37.18,0.935,6.2 05/06/10,14:31:13,37.18,0.936,6.1 05/06/10,14:31:14,37.18,0.936,6.1 05/06/10,14:31:15,37.19,0.936,6.1 05/06/10,14:31:16,37.20,0.936,6.1 05/06/10,14:31:17,37.21,0.936,6.1 05/06/10,14:31:18,37.21,0.936,6.1 05/06/10,14:31:19,37.23,0.935,6.1 05/06/10,14:31:20,37.23,0.935,6.1 05/06/10,14:31:21,37.25,0.935,6.1 05/06/10,14:31:22,37.25,0.935,6.1 05/06/10,14:31:23,37.25,0.935,6.1 05/06/10,14:31:24,37.25,0.935,6.1 05/06/10,14:31:25,37.25,0.935,6.1 05/06/10,14:31:26,37.25,0.935,6.1 05/06/10,14:31:27,37.26,0.935,6.1 05/06/10,14:31:28,37.26,0.935,6.1 05/06/10,14:31:29,37.26,0.935,6.1 05/06/10,14:31:30,37.26,0.935,6.1 05/06/10,14:31:31,37.25,0.935,6.1 05/06/10,14:31:32,37.26,0.935,6.1 05/06/10,14:31:33,37.26,0.935,6.1 05/06/10,14:31:34,37.26,0.935,6.1 05/06/10,14:31:35,37.27,0.935,6.1 05/06/10,14:31:36,37.27,0.935,6.1 05/06/10,14:31:37,37.26,0.935,6.1 05/06/10,14:31:38,37.26,0.935,6.1 05/06/10,14:31:39,37.26,0.935,6.1 05/06/10,14:31:40,37.27,0.935,6.1 05/06/10,14:31:41,37.27,0.935,6.1 05/06/10,14:31:42,37.26,0.935,6.1 05/06/10,14:31:43,37.27,0.935,6.1 05/06/10,14:31:44,37.27,0.935,6.1 05/06/10,14:31:45,37.27,0.935,6.1 05/06/10,14:31:46,37.27,0.935,6.1 05/06/10,14:31:47,37.27,0.935,6.1 05/06/10,14:31:48,37.27,0.935,6.1 05/06/10,14:31:49,37.27,0.935,6.1 05/06/10,14:31:50,37.27,0.935,6.1 05/06/10,14:31:51,37.27,0.935,6.1 05/06/10,14:31:52,37.27,0.935,6.1 05/06/10,14:31:53,37.27,0.935,6.1 05/06/10,14:31:54,37.27,0.935,6.1 05/06/10,14:31:55,37.26,0.935,6.1 05/06/10,14:31:56,37.26,0.935,6.2 05/06/10,14:31:57,37.25,0.935,6.1 05/06/10,14:31:58,37.25,0.935,6.1 05/06/10,14:31:59,37.25,0.935,6.1 05/06/10,14:32:00,37.25,0.935,6.1 05/06/10,14:32:01,37.26,0.935,6.1 05/06/10,14:32:02,37.26,0.935,6.1 05/06/10,14:32:03,37.26,0.935,6.1 05/06/10,14:32:04,37.26,0.935,6.1 05/06/10,14:32:05,37.27,0.935,6.1 05/06/10,14:32:06,37.27,0.935,6.1 05/06/10,14:32:07,37.27,0.935,6.1 05/06/10,14:32:08,37.27,0.934,6.1 05/06/10,14:32:09,37.26,0.934,6.1 05/06/10,14:32:10,37.26,0.934,6.1 05/06/10,14:32:11,37.26,0.934,6.1 05/06/10,14:32:12,37.26,0.934,6.1 05/06/10,14:32:13,37.26,0.934,6.1 05/06/10,14:32:14,37.26,0.934,6.1 05/06/10,14:32:15,37.26,0.934,6.1 05/06/10,14:32:16,37.25,0.934,6.1 05/06/10,14:32:17,37.23,0.934,6.1 05/06/10,14:32:18,37.23,0.934,6.1 05/06/10,14:32:19,37.23,0.934,6.1 05/06/10,14:32:20,37.23,0.934,6.1 05/06/10,14:32:21,37.23,0.934,6.1 05/06/10,14:32:22,37.23,0.934,6.1 05/06/10,14:32:23,37.23,0.934,6.1 05/06/10,14:32:24,37.23,0.934,6.1 05/06/10,14:32:25,37.24,0.934,6.1 05/06/10,14:32:26,37.25,0.934,6.1 05/06/10,14:32:27,37.26,0.934,6.1 05/06/10,14:32:28,37.26,0.934,6.1 05/06/10,14:32:29,37.27,0.934,6.1 05/06/10,14:32:30,37.27,0.934,6.1 05/06/10,14:32:31,37.27,0.934,6.1 05/06/10,14:32:32,37.27,0.934,6.1 05/06/10,14:32:33,37.25,0.934,6.1 05/06/10,14:32:34,37.24,0.934,6.1 05/06/10,14:32:35,37.21,0.935,6.1 05/06/10,14:32:36,37.20,0.935,6.1 05/06/10,14:32:37,37.19,0.935,6.1 05/06/10,14:32:38,37.19,0.935,6.1 05/06/10,14:32:39,37.19,0.935,6.1 05/06/10,14:32:40,37.19,0.935,6.1 05/06/10,14:32:41,37.21,0.935,6.1 05/06/10,14:32:42,37.22,0.935,6.1 05/06/10,14:32:43,37.23,0.935,6.1 05/06/10,14:32:44,37.24,0.935,6.1 05/06/10,14:32:45,37.25,0.934,6.1 05/06/10,14:32:46,37.25,0.934,6.1 05/06/10,14:32:47,37.26,0.934,6.1 05/06/10,14:32:48,37.26,0.934,6.1 05/06/10,14:32:49,37.27,0.934,6.1 05/06/10,14:32:50,37.27,0.934,6.1 05/06/10,14:32:51,37.27,0.934,6.1 05/06/10,14:32:52,37.28,0.934,6.1 05/06/10,14:32:53,37.28,0.934,6.1 05/06/10,14:32:54,37.28,0.934,6.1 05/06/10,14:32:55,37.28,0.934,6.1 05/06/10,14:32:56,37.28,0.934,6.1 05/06/10,14:32:57,37.28,0.934,6.1 05/06/10,14:32:58,37.28,0.934,6.1 05/06/10,14:32:59,37.28,0.934,6.1 05/06/10,14:33:00,37.28,0.934,6.1 05/06/10,14:33:01,37.28,0.934,6.1 05/06/10,14:33:02,37.27,0.934,6.1 05/06/10,14:33:03,37.27,0.934,6.1 05/06/10,14:33:04,37.27,0.934,6.1 05/06/10,14:33:05,37.27,0.934,6.1 05/06/10,14:33:06,37.28,0.934,6.1 05/06/10,14:33:07,37.28,0.934,6.1 05/06/10,14:33:08,37.28,0.933,6.1 05/06/10,14:33:09,37.28,0.933,6.1 05/06/10,14:33:10,37.27,0.933,6.1 05/06/10,14:33:11,37.27,0.933,6.1 05/06/10,14:33:12,37.26,0.933,6.1 05/06/10,14:33:13,37.26,0.933,6.1 05/06/10,14:33:14,37.25,0.933,6.1 05/06/10,14:33:15,37.24,0.933,6.1 05/06/10,14:33:16,37.24,0.933,6.1 05/06/10,14:33:17,37.23,0.933,6.1 05/06/10,14:33:18,37.23,0.933,6.1 05/06/10,14:33:19,37.23,0.933,6.1 05/06/10,14:33:20,37.23,0.933,6.1 05/06/10,14:33:21,37.23,0.933,6.1 05/06/10,14:33:22,37.22,0.933,6.1 05/06/10,14:33:23,37.21,0.934,6.1 05/06/10,14:33:24,37.20,0.934,6.1 05/06/10,14:33:25,37.20,0.934,6.1 05/06/10,14:33:26,37.20,0.934,6.1 05/06/10,14:33:27,37.19,0.934,6.1 05/06/10,14:33:28,37.18,0.934,6.1 05/06/10,14:33:29,37.18,0.933,6.1 05/06/10,14:33:30,37.18,0.933,6.1 05/06/10,14:33:31,37.18,0.933,6.1 05/06/10,14:33:32,37.18,0.933,6.1 05/06/10,14:33:33,37.18,0.933,6.1 05/06/10,14:33:34,37.18,0.933,6.1 05/06/10,14:33:35,37.18,0.933,6.1 05/06/10,14:33:36,37.18,0.933,6.1 05/06/10,14:33:37,37.19,0.933,6.1 05/06/10,14:33:38,37.19,0.933,6.1 05/06/10,14:33:39,37.18,0.933,6.1 05/06/10,14:33:40,37.18,0.933,6.1 05/06/10,14:33:41,37.19,0.933,6.1 05/06/10,14:33:42,37.19,0.933,6.1 05/06/10,14:33:43,37.18,0.933,6.1 05/06/10,14:33:44,37.18,0.933,6.1 05/06/10,14:33:45,37.18,0.933,6.1 05/06/10,14:33:46,37.18,0.933,6.1 05/06/10,14:33:47,37.18,0.933,6.1 05/06/10,14:33:48,37.19,0.933,6.1 05/06/10,14:33:49,37.19,0.933,6.1 05/06/10,14:33:50,37.19,0.933,6.1 05/06/10,14:33:51,37.20,0.933,6.1 05/06/10,14:33:52,37.20,0.933,6.1 05/06/10,14:33:53,37.20,0.933,6.1 05/06/10,14:33:54,37.20,0.933,6.1 05/06/10,14:33:55,37.20,0.933,6.1 05/06/10,14:33:56,37.20,0.933,6.1 05/06/10,14:33:57,37.19,0.933,6.1 05/06/10,14:33:58,37.19,0.933,6.1 05/06/10,14:33:59,37.18,0.933,6.1 05/06/10,14:34:00,37.18,0.933,6.1 05/06/10,14:34:01,37.18,0.933,6.1 05/06/10,14:34:02,37.17,0.933,6.1 05/06/10,14:34:03,37.16,0.933,6.1 05/06/10,14:34:04,37.16,0.933,6.1 05/06/10,14:34:05,37.16,0.933,6.1 05/06/10,14:34:06,37.16,0.933,6.1 05/06/10,14:34:07,37.17,0.932,6.1 05/06/10,14:34:08,37.17,0.932,6.1 05/06/10,14:34:09,37.17,0.932,6.1 05/06/10,14:34:10,37.17,0.932,6.1 05/06/10,14:34:11,37.18,0.932,6.1 05/06/10,14:34:12,37.17,0.932,6.1 05/06/10,14:34:13,37.18,0.932,6.1 05/06/10,14:34:14,37.18,0.932,6.1 05/06/10,14:34:15,37.18,0.931,6.1 05/06/10,14:34:16,37.18,0.931,6.1 05/06/10,14:34:17,37.19,0.931,6.1 05/06/10,14:34:18,37.19,0.931,6.1 05/06/10,14:34:19,37.19,0.931,6.1 05/06/10,14:34:20,37.20,0.931,6.1 05/06/10,14:34:21,37.19,0.931,6.1 05/06/10,14:34:22,37.19,0.931,6.1 05/06/10,14:34:23,37.18,0.931,6.1 05/06/10,14:34:24,37.17,0.931,6.1 05/06/10,14:34:25,37.14,0.932,6.1 05/06/10,14:34:26,37.13,0.932,6.1 05/06/10,14:34:27,37.11,0.932,6.1 05/06/10,14:34:28,37.11,0.932,6.1 05/06/10,14:34:29,37.11,0.932,6.1 05/06/10,14:34:30,37.11,0.932,6.1 05/06/10,14:34:31,37.12,0.932,6.1 05/06/10,14:34:32,37.12,0.932,6.1 05/06/10,14:34:33,37.13,0.932,6.1 05/06/10,14:34:34,37.13,0.932,6.1 05/06/10,14:34:35,37.14,0.932,6.1 05/06/10,14:34:36,37.14,0.932,6.1 05/06/10,14:34:37,37.17,0.932,6.1 05/06/10,14:34:38,37.17,0.932,6.1 05/06/10,14:34:39,37.19,0.932,6.1 05/06/10,14:34:40,37.19,0.932,6.1 05/06/10,14:34:41,37.20,0.933,6.1 05/06/10,14:34:42,37.21,0.933,6.1 05/06/10,14:34:43,37.23,0.933,6.1 05/06/10,14:34:44,37.24,0.933,6.1 05/06/10,14:34:45,37.26,0.934,6.1 05/06/10,14:34:46,37.27,0.935,6.1 05/06/10,14:34:47,37.28,0.936,6.1 05/06/10,14:34:48,37.28,0.936,6.1 05/06/10,14:34:49,37.28,0.936,6.1 05/06/10,14:34:50,37.29,0.936,6.1 05/06/10,14:34:51,37.30,0.936,6.1 05/06/10,14:34:52,37.31,0.936,6.1 05/06/10,14:34:53,37.34,0.937,6.1 05/06/10,14:34:54,37.34,0.937,6.1 05/06/10,14:34:55,37.36,0.937,6.1 05/06/10,14:34:56,37.36,0.937,6.1 05/06/10,14:34:57,37.37,0.938,6.1 05/06/10,14:34:58,37.38,0.938,6.1 05/06/10,14:34:59,37.37,0.939,6.1 05/06/10,14:35:00,37.37,0.939,6.1 05/06/10,14:35:01,37.38,0.939,6.1 05/06/10,14:35:02,37.38,0.940,6.1 05/06/10,14:35:03,37.39,0.941,6.1 05/06/10,14:35:04,37.39,0.941,6.1 05/06/10,14:35:05,37.38,0.942,6.1 05/06/10,14:35:06,37.37,0.943,6.1 05/06/10,14:35:07,37.36,0.944,6.1 05/06/10,14:35:08,37.35,0.944,6.1 05/06/10,14:35:09,37.34,0.945,6.1 05/06/10,14:35:10,37.34,0.945,6.1 05/06/10,14:35:11,37.35,0.944,6.1 05/06/10,14:35:12,37.35,0.944,6.1 05/06/10,14:35:13,37.34,0.944,6.1 05/06/10,14:35:14,37.33,0.944,6.1 05/06/10,14:35:15,37.33,0.944,6.1 05/06/10,14:35:16,37.32,0.944,6.1 05/06/10,14:35:17,37.32,0.944,6.1 05/06/10,14:35:18,37.32,0.944,6.1 05/06/10,14:35:19,37.32,0.943,6.1 05/06/10,14:35:20,37.33,0.943,6.1 05/06/10,14:35:21,37.35,0.942,6.1 05/06/10,14:35:22,37.36,0.942,6.1 05/06/10,14:35:23,37.39,0.942,6.1 05/06/10,14:35:24,37.39,0.942,6.1 05/06/10,14:35:25,37.40,0.942,6.1 05/06/10,14:35:26,37.40,0.942,6.1 05/06/10,14:35:27,37.40,0.942,6.1 05/06/10,14:35:28,37.40,0.941,6.1 05/06/10,14:35:29,37.41,0.940,6.1 05/06/10,14:35:30,37.41,0.940,6.1 05/06/10,14:35:31,37.44,0.939,6.1 05/06/10,14:35:32,37.45,0.938,6.1 05/06/10,14:35:33,37.48,0.938,6.1 05/06/10,14:35:34,37.48,0.938,6.1 05/06/10,14:35:35,37.49,0.938,6.1 05/06/10,14:35:36,37.49,0.938,6.1 05/06/10,14:35:37,37.49,0.939,6.1 05/06/10,14:35:38,37.48,0.939,6.1 05/06/10,14:35:39,37.46,0.939,6.1 05/06/10,14:35:40,37.45,0.939,6.1 05/06/10,14:35:41,37.43,0.938,6.1 05/06/10,14:35:42,37.42,0.938,6.1 05/06/10,14:35:43,37.40,0.937,6.1 05/06/10,14:35:44,37.40,0.937,6.1 05/06/10,14:35:45,37.38,0.937,6.1 05/06/10,14:35:46,37.37,0.937,6.1 05/06/10,14:35:47,37.36,0.937,6.1 05/06/10,14:35:48,37.36,0.937,6.1 05/06/10,14:35:49,37.35,0.937,6.1 05/06/10,14:35:50,37.34,0.938,6.1 05/06/10,14:35:51,37.34,0.938,6.1 05/06/10,14:35:52,37.34,0.938,6.1 05/06/10,14:35:53,37.34,0.939,6.1 05/06/10,14:35:54,37.34,0.939,6.1 05/06/10,14:35:55,37.34,0.938,6.1 05/06/10,14:35:56,37.34,0.938,6.1 05/06/10,14:35:57,37.34,0.938,6.1 05/06/10,14:35:58,37.33,0.938,6.1 05/06/10,14:35:59,37.34,0.937,6.1 05/06/10,14:36:00,37.34,0.937,6.1 05/06/10,14:36:01,37.34,0.936,6.1 05/06/10,14:36:02,37.34,0.936,6.1 05/06/10,14:36:03,37.34,0.935,6.1 05/06/10,14:36:04,37.34,0.935,6.1 05/06/10,14:36:05,37.34,0.935,6.1 05/06/10,14:36:06,37.34,0.935,6.1 05/06/10,14:36:07,37.34,0.934,6.1 05/06/10,14:36:08,37.34,0.934,6.1 05/06/10,14:36:09,37.35,0.934,6.1 05/06/10,14:36:10,37.35,0.933,6.1 05/06/10,14:36:11,37.34,0.933,6.1 05/06/10,14:36:12,37.34,0.933,6.1 05/06/10,14:36:13,37.33,0.933,6.1 05/06/10,14:36:14,37.32,0.933,6.1 05/06/10,14:36:15,37.32,0.933,6.1 05/06/10,14:36:16,37.31,0.933,6.1 05/06/10,14:36:17,37.31,0.933,6.1 05/06/10,14:36:18,37.31,0.933,6.1 05/06/10,14:36:19,37.32,0.932,6.1 05/06/10,14:36:20,37.32,0.932,6.1 05/06/10,14:36:21,37.33,0.932,6.1 05/06/10,14:36:22,37.33,0.932,6.1 05/06/10,14:36:23,37.33,0.932,6.1 05/06/10,14:36:24,37.33,0.932,6.1 05/06/10,14:36:25,37.33,0.932,6.1 05/06/10,14:36:26,37.34,0.932,6.1 05/06/10,14:36:27,37.34,0.932,6.1 05/06/10,14:36:28,37.34,0.932,6.1 05/06/10,14:36:29,37.34,0.932,6.1 05/06/10,14:36:30,37.34,0.932,6.1 05/06/10,14:36:31,37.35,0.932,6.1 05/06/10,14:36:32,37.35,0.931,6.1 05/06/10,14:36:33,37.36,0.931,6.1 05/06/10,14:36:34,37.37,0.931,6.1 05/06/10,14:36:35,37.37,0.931,6.1 05/06/10,14:36:36,37.37,0.931,6.1 05/06/10,14:36:37,37.37,0.931,6.1 05/06/10,14:36:38,37.37,0.931,6.1 05/06/10,14:36:39,37.37,0.931,6.1 05/06/10,14:36:40,37.37,0.931,6.1 05/06/10,14:36:41,37.36,0.931,6.1 05/06/10,14:36:42,37.36,0.932,6.1 05/06/10,14:36:43,37.37,0.932,6.1 05/06/10,14:36:44,37.37,0.932,6.1 05/06/10,14:36:45,37.38,0.932,6.1 05/06/10,14:36:46,37.38,0.932,6.1 05/06/10,14:36:47,37.38,0.931,6.1 05/06/10,14:36:48,37.38,0.931,6.1 05/06/10,14:36:49,37.38,0.931,6.1 05/06/10,14:36:50,37.39,0.931,6.1 05/06/10,14:36:51,37.40,0.931,6.1 05/06/10,14:36:52,37.40,0.931,6.1 05/06/10,14:36:53,37.40,0.931,6.1 05/06/10,14:36:54,37.40,0.931,6.1 05/06/10,14:36:55,37.40,0.931,6.1 05/06/10,14:36:56,37.40,0.931,6.1 05/06/10,14:36:57,37.40,0.931,6.1 05/06/10,14:36:58,37.40,0.931,6.1 05/06/10,14:36:59,37.41,0.931,6.1 05/06/10,14:37:00,37.41,0.931,6.1 05/06/10,14:37:01,37.41,0.931,6.1 05/06/10,14:37:02,37.41,0.931,6.1 05/06/10,14:37:03,37.41,0.931,6.1 05/06/10,14:37:04,37.42,0.931,6.1 05/06/10,14:37:05,37.42,0.931,6.1 05/06/10,14:37:06,37.42,0.931,6.1 05/06/10,14:37:07,37.43,0.932,6.1 05/06/10,14:37:08,37.43,0.932,6.1 05/06/10,14:37:09,37.44,0.932,6.1 05/06/10,14:37:10,37.44,0.932,6.1 05/06/10,14:37:11,37.43,0.932,6.1 05/06/10,14:37:12,37.43,0.932,6.1 05/06/10,14:37:13,37.42,0.932,6.1 05/06/10,14:37:14,37.43,0.932,6.1 05/06/10,14:37:15,37.45,0.932,6.1 05/06/10,14:37:16,37.45,0.932,6.1 05/06/10,14:37:17,37.46,0.932,6.1 05/06/10,14:37:18,37.47,0.932,6.1 05/06/10,14:37:19,37.49,0.931,6.1 05/06/10,14:37:20,37.49,0.931,6.1 05/06/10,14:37:21,37.51,0.931,6.1 05/06/10,14:37:22,37.51,0.931,6.1 05/06/10,14:37:23,37.51,0.931,6.1 05/06/10,14:37:24,37.52,0.931,6.1 05/06/10,14:37:25,37.52,0.932,6.1 05/06/10,14:37:26,37.52,0.932,6.1 05/06/10,14:37:27,37.53,0.932,6.1 05/06/10,14:37:28,37.53,0.932,6.1 05/06/10,14:37:29,37.53,0.932,6.1 05/06/10,14:37:30,37.54,0.932,6.1 05/06/10,14:37:31,37.57,0.932,6.1 05/06/10,14:37:32,37.59,0.932,6.1 05/06/10,14:37:33,37.64,0.931,6.1 05/06/10,14:37:34,37.66,0.931,6.1 05/06/10,14:37:35,37.71,0.930,6.1 05/06/10,14:37:36,37.72,0.930,6.1 05/06/10,14:37:37,37.75,0.930,6.1 05/06/10,14:37:38,37.76,0.930,6.1 05/06/10,14:37:39,37.77,0.929,6.1 05/06/10,14:37:40,37.78,0.929,6.1 05/06/10,14:37:41,37.79,0.928,6.1 05/06/10,14:37:42,37.78,0.928,6.1 05/06/10,14:37:43,37.76,0.929,6.1 05/06/10,14:37:44,37.75,0.929,6.1 05/06/10,14:37:45,37.73,0.929,6.1 05/06/10,14:37:46,37.72,0.929,6.1 05/06/10,14:37:47,37.71,0.930,6.1 05/06/10,14:37:48,37.70,0.930,6.1 05/06/10,14:37:49,37.70,0.930,6.1 05/06/10,14:37:50,37.70,0.930,6.1 05/06/10,14:37:51,37.70,0.930,6.1 05/06/10,14:37:52,37.70,0.929,6.1 05/06/10,14:37:53,37.71,0.929,6.1 05/06/10,14:37:54,37.72,0.929,6.1 05/06/10,14:37:55,37.75,0.928,6.1 05/06/10,14:37:56,37.75,0.928,6.1 05/06/10,14:37:57,37.75,0.928,6.1 05/06/10,14:37:58,37.75,0.928,6.1 05/06/10,14:37:59,37.74,0.929,6.1 05/06/10,14:38:00,37.74,0.929,6.1 05/06/10,14:38:01,37.74,0.928,6.1 05/06/10,14:38:02,37.74,0.927,6.1 05/06/10,14:38:03,37.74,0.927,6.1 05/06/10,14:38:04,37.74,0.926,6.1 05/06/10,14:38:05,37.74,0.926,6.1 05/06/10,14:38:06,37.73,0.926,6.1 05/06/10,14:38:07,37.71,0.926,6.1 05/06/10,14:38:08,37.70,0.926,6.1 05/06/10,14:38:09,37.68,0.926,6.1 05/06/10,14:38:10,37.69,0.926,6.1 05/06/10,14:38:11,37.68,0.926,6.1 05/06/10,14:38:12,37.67,0.926,6.1 05/06/10,14:38:13,37.66,0.927,6.1 05/06/10,14:38:14,37.65,0.927,6.1 05/06/10,14:38:15,37.65,0.927,6.1 05/06/10,14:38:16,37.64,0.927,6.1 05/06/10,14:38:17,37.64,0.927,6.1 05/06/10,14:38:18,37.64,0.927,6.1 05/06/10,14:38:19,37.63,0.928,6.1 05/06/10,14:38:20,37.62,0.928,6.1 05/06/10,14:38:21,37.60,0.928,6.1 05/06/10,14:38:22,37.60,0.928,6.1 05/06/10,14:38:23,37.61,0.928,6.1 05/06/10,14:38:24,37.62,0.928,6.1 05/06/10,14:38:25,37.63,0.928,6.1 05/06/10,14:38:26,37.64,0.928,6.1 05/06/10,14:38:27,37.66,0.928,6.1 05/06/10,14:38:28,37.67,0.928,6.1 05/06/10,14:38:29,37.69,0.928,6.1 05/06/10,14:38:30,37.70,0.928,6.1 05/06/10,14:38:31,37.71,0.928,6.1 05/06/10,14:38:32,37.70,0.928,6.1 05/06/10,14:38:33,37.69,0.929,6.1 05/06/10,14:38:34,37.69,0.929,6.1 05/06/10,14:38:35,37.68,0.929,6.1 05/06/10,14:38:36,37.67,0.930,6.1 05/06/10,14:38:37,37.66,0.930,6.1 05/06/10,14:38:38,37.66,0.930,6.1 05/06/10,14:38:39,37.66,0.930,6.1 05/06/10,14:38:40,37.66,0.930,6.1 05/06/10,14:38:41,37.66,0.930,6.1 05/06/10,14:38:42,37.65,0.930,6.1 05/06/10,14:38:43,37.65,0.930,6.1 05/06/10,14:38:44,37.65,0.930,6.1 05/06/10,14:38:45,37.66,0.930,6.1 05/06/10,14:38:46,37.66,0.930,6.1 05/06/10,14:38:47,37.66,0.930,6.1 05/06/10,14:38:48,37.66,0.930,6.1 05/06/10,14:38:49,37.66,0.930,6.1 05/06/10,14:38:50,37.66,0.930,6.1 05/06/10,14:38:51,37.66,0.930,6.1 05/06/10,14:38:52,37.66,0.930,6.1 05/06/10,14:38:53,37.66,0.930,6.1 05/06/10,14:38:54,37.66,0.930,6.1 05/06/10,14:38:55,37.66,0.930,6.1 05/06/10,14:38:56,37.66,0.930,6.1 05/06/10,14:38:57,37.66,0.930,6.1 05/06/10,14:38:58,37.66,0.930,6.1 05/06/10,14:38:59,37.66,0.930,6.1 05/06/10,14:39:00,37.66,0.930,6.1 05/06/10,14:39:01,37.67,0.930,6.1 05/06/10,14:39:02,37.67,0.929,6.1 05/06/10,14:39:03,37.68,0.929,6.1 05/06/10,14:39:04,37.68,0.929,6.1 05/06/10,14:39:05,37.68,0.929,6.1 05/06/10,14:39:06,37.69,0.929,6.1 05/06/10,14:39:07,37.69,0.929,6.1 05/06/10,14:39:08,37.69,0.929,6.1 05/06/10,14:39:09,37.69,0.928,6.1 05/06/10,14:39:10,37.69,0.928,6.1 05/06/10,14:39:11,37.69,0.928,6.1 05/06/10,14:39:12,37.69,0.928,6.1 05/06/10,14:39:13,37.69,0.928,6.1 05/06/10,14:39:14,37.69,0.928,6.1 05/06/10,14:39:15,37.69,0.928,6.1 05/06/10,14:39:16,37.69,0.928,6.1 05/06/10,14:39:17,37.69,0.928,6.1 05/06/10,14:39:18,37.69,0.928,6.1 05/06/10,14:39:19,37.69,0.928,6.1 05/06/10,14:39:20,37.69,0.928,6.1 05/06/10,14:39:21,37.69,0.928,6.1 05/06/10,14:39:22,37.68,0.928,6.1 05/06/10,14:39:23,37.68,0.928,6.1 05/06/10,14:39:24,37.68,0.928,6.1 05/06/10,14:39:25,37.67,0.928,6.1 05/06/10,14:39:26,37.67,0.928,6.1 05/06/10,14:39:27,37.67,0.928,6.1 05/06/10,14:39:28,37.67,0.928,6.1 05/06/10,14:39:29,37.67,0.928,6.1 05/06/10,14:39:30,37.67,0.928,6.1 05/06/10,14:39:31,37.67,0.928,6.1 05/06/10,14:39:32,37.67,0.928,6.1 05/06/10,14:39:33,37.67,0.928,6.1 05/06/10,14:39:34,37.67,0.928,6.1 05/06/10,14:39:35,37.66,0.928,6.1 05/06/10,14:39:36,37.66,0.928,6.1 05/06/10,14:39:37,37.66,0.927,6.1 05/06/10,14:39:38,37.66,0.927,6.1 05/06/10,14:39:39,37.66,0.927,6.1 05/06/10,14:39:40,37.66,0.927,6.1 05/06/10,14:39:41,37.65,0.927,6.1 05/06/10,14:39:42,37.65,0.927,6.1 05/06/10,14:39:43,37.64,0.927,6.1 05/06/10,14:39:44,37.63,0.928,6.1 05/06/10,14:39:45,37.62,0.929,6.1 05/06/10,14:39:46,37.62,0.929,6.1 05/06/10,14:39:47,37.61,0.930,6.1 05/06/10,14:39:48,37.61,0.930,6.1 05/06/10,14:39:49,37.61,0.931,6.1 05/06/10,14:39:50,37.61,0.931,6.1 05/06/10,14:39:51,37.61,0.932,6.1 05/06/10,14:39:52,37.61,0.932,6.1 05/06/10,14:39:53,37.62,0.932,6.1 05/06/10,14:39:54,37.62,0.932,6.1 05/06/10,14:39:55,37.62,0.932,6.1 05/06/10,14:39:56,37.62,0.932,6.1 05/06/10,14:39:57,37.63,0.932,6.1 05/06/10,14:39:58,37.63,0.932,6.1 05/06/10,14:39:59,37.63,0.932,6.1 05/06/10,14:40:00,37.63,0.932,6.1 05/06/10,14:40:01,37.64,0.932,6.1 05/06/10,14:40:02,37.64,0.932,6.1 05/06/10,14:40:03,37.65,0.932,6.1 05/06/10,14:40:04,37.65,0.932,6.1 05/06/10,14:40:05,37.65,0.933,6.1 05/06/10,14:40:06,37.65,0.932,6.1 05/06/10,14:40:07,37.66,0.933,6.1 05/06/10,14:40:08,37.66,0.933,6.1 05/06/10,14:40:09,37.66,0.933,6.1 05/06/10,14:40:10,37.66,0.933,6.1 05/06/10,14:40:11,37.67,0.932,6.1 05/06/10,14:40:12,37.67,0.932,6.1 05/06/10,14:40:13,37.67,0.932,6.1 05/06/10,14:40:14,37.67,0.932,6.1 05/06/10,14:40:15,37.66,0.932,6.1 05/06/10,14:40:16,37.66,0.931,6.1 05/06/10,14:40:17,37.65,0.932,6.1 05/06/10,14:40:18,37.64,0.932,6.1 05/06/10,14:40:19,37.64,0.932,6.1 05/06/10,14:40:20,37.64,0.932,6.1 05/06/10,14:40:21,37.64,0.932,6.1 05/06/10,14:40:22,37.64,0.932,6.1 05/06/10,14:40:23,37.64,0.932,6.1 05/06/10,14:40:24,37.64,0.933,6.1 05/06/10,14:40:25,37.64,0.933,6.1 05/06/10,14:40:26,37.64,0.933,6.1 05/06/10,14:40:27,37.65,0.933,6.1 05/06/10,14:40:28,37.65,0.933,6.1 05/06/10,14:40:29,37.66,0.933,6.1 05/06/10,14:40:30,37.66,0.934,6.1 05/06/10,14:40:31,37.67,0.934,6.1 05/06/10,14:40:32,37.68,0.934,6.1 05/06/10,14:40:33,37.69,0.935,6.1 05/06/10,14:40:34,37.70,0.935,6.1 05/06/10,14:40:35,37.71,0.936,6.1 05/06/10,14:40:36,37.72,0.936,6.1 05/06/10,14:40:37,37.74,0.936,6.1 05/06/10,14:40:38,37.75,0.937,6.1 05/06/10,14:40:39,37.76,0.937,6.1 05/06/10,14:40:40,37.77,0.937,6.1 05/06/10,14:40:41,37.80,0.938,6.1 05/06/10,14:40:42,37.81,0.938,6.1 05/06/10,14:40:43,37.84,0.938,6.1 05/06/10,14:40:44,37.85,0.938,6.1 05/06/10,14:40:45,37.89,0.938,6.1 05/06/10,14:40:46,37.90,0.938,6.1 05/06/10,14:40:47,37.93,0.938,6.1 05/06/10,14:40:48,37.93,0.938,6.1 05/06/10,14:40:49,37.93,0.938,6.1 05/06/10,14:40:50,37.93,0.938,6.1 05/06/10,14:40:51,37.90,0.938,6.1 05/06/10,14:40:52,37.90,0.938,6.1 05/06/10,14:40:53,37.88,0.938,6.1 05/06/10,14:40:54,37.88,0.938,6.1 05/06/10,14:40:55,37.88,0.938,6.1 05/06/10,14:40:56,37.89,0.938,6.1 05/06/10,14:40:57,37.90,0.938,6.1 05/06/10,14:40:58,37.90,0.938,6.1 05/06/10,14:40:59,37.91,0.938,6.1 05/06/10,14:41:00,37.92,0.938,6.1 05/06/10,14:41:01,37.95,0.937,6.1 05/06/10,14:41:02,37.96,0.937,6.1 05/06/10,14:41:03,37.97,0.937,6.1 05/06/10,14:41:04,37.98,0.937,6.1 05/06/10,14:41:05,37.98,0.937,6.1 05/06/10,14:41:06,37.98,0.937,6.2 05/06/10,14:41:07,38.00,0.937,6.1 05/06/10,14:41:08,38.00,0.937,6.1 05/06/10,14:41:09,38.01,0.938,6.1 05/06/10,14:41:10,38.01,0.938,6.1 05/06/10,14:41:11,38.02,0.938,6.1 05/06/10,14:41:12,38.01,0.938,6.1 05/06/10,14:41:13,38.01,0.938,6.1 05/06/10,14:41:14,38.01,0.938,6.1 05/06/10,14:41:15,38.00,0.937,6.1 05/06/10,14:41:16,38.00,0.937,6.1 05/06/10,14:41:17,37.99,0.937,6.1 05/06/10,14:41:18,37.98,0.937,6.1 05/06/10,14:41:19,37.98,0.937,6.1 05/06/10,14:41:20,37.98,0.937,6.1 05/06/10,14:41:21,37.98,0.937,6.1 05/06/10,14:41:22,37.98,0.937,6.1 05/06/10,14:41:23,37.98,0.937,6.1 05/06/10,14:41:24,37.98,0.937,6.1 05/06/10,14:41:25,37.99,0.937,6.1 05/06/10,14:41:26,37.99,0.937,6.1 05/06/10,14:41:27,37.99,0.936,6.1 05/06/10,14:41:28,37.99,0.936,6.1 05/06/10,14:41:29,37.99,0.936,6.1 05/06/10,14:41:30,37.99,0.936,6.1 05/06/10,14:41:31,38.00,0.936,6.1 05/06/10,14:41:32,38.01,0.936,6.1 05/06/10,14:41:33,38.05,0.936,6.1 05/06/10,14:41:34,38.07,0.936,6.1 05/06/10,14:41:35,38.07,0.936,6.1 05/06/10,14:41:36,38.08,0.936,6.1 05/06/10,14:41:37,38.11,0.935,6.1 05/06/10,14:41:38,38.13,0.935,6.1 05/06/10,14:41:39,38.14,0.935,6.1 05/06/10,14:41:40,38.14,0.935,6.1 05/06/10,14:41:41,38.13,0.934,6.1 05/06/10,14:41:42,38.12,0.934,6.1 05/06/10,14:41:43,38.10,0.934,6.1 05/06/10,14:41:44,38.10,0.934,6.1 05/06/10,14:41:45,38.11,0.934,6.1 05/06/10,14:41:46,38.12,0.934,6.1 05/06/10,14:41:47,38.15,0.933,6.1 05/06/10,14:41:48,38.16,0.933,6.1 05/06/10,14:41:49,38.17,0.933,6.1 05/06/10,14:41:50,38.17,0.933,6.1 05/06/10,14:41:51,38.16,0.934,6.1 05/06/10,14:41:52,38.15,0.934,6.1 05/06/10,14:41:53,38.13,0.934,6.1 05/06/10,14:41:54,38.13,0.934,6.1 05/06/10,14:41:55,38.12,0.935,6.1 05/06/10,14:41:56,38.12,0.935,6.1 05/06/10,14:41:57,38.11,0.935,6.1 05/06/10,14:41:58,38.11,0.935,6.1 05/06/10,14:41:59,38.12,0.935,6.1 05/06/10,14:42:00,38.12,0.935,6.1 05/06/10,14:42:01,38.13,0.935,6.1 05/06/10,14:42:02,38.13,0.935,6.1 05/06/10,14:42:03,38.13,0.935,6.1 05/06/10,14:42:04,38.13,0.935,6.1 05/06/10,14:42:05,38.13,0.934,6.1 05/06/10,14:42:06,38.14,0.934,6.1 05/06/10,14:42:07,38.13,0.934,6.1 05/06/10,14:42:08,38.13,0.934,6.1 05/06/10,14:42:09,38.12,0.934,6.1 05/06/10,14:42:10,38.12,0.934,6.1 05/06/10,14:42:11,38.13,0.934,6.1 05/06/10,14:42:12,38.14,0.933,6.1 05/06/10,14:42:13,38.15,0.933,6.1 05/06/10,14:42:14,38.15,0.933,6.1 05/06/10,14:42:15,38.16,0.933,6.1 05/06/10,14:42:16,38.16,0.933,6.1 05/06/10,14:42:17,38.18,0.933,6.1 05/06/10,14:42:18,38.19,0.933,6.1 05/06/10,14:42:19,38.20,0.933,6.1 05/06/10,14:42:20,38.21,0.933,6.1 05/06/10,14:42:21,38.22,0.933,6.1 05/06/10,14:42:22,38.23,0.933,6.1 05/06/10,14:42:23,38.26,0.933,6.1 05/06/10,14:42:24,38.26,0.933,6.1 05/06/10,14:42:25,38.28,0.933,6.1 05/06/10,14:42:26,38.29,0.933,6.1 05/06/10,14:42:27,38.30,0.932,6.1 05/06/10,14:42:28,38.30,0.932,6.1 05/06/10,14:42:29,38.30,0.933,6.1 05/06/10,14:42:30,38.30,0.933,6.1 05/06/10,14:42:31,38.31,0.933,6.1 05/06/10,14:42:32,38.31,0.932,6.1 05/06/10,14:42:33,38.32,0.932,6.1 05/06/10,14:42:34,38.33,0.932,6.1 05/06/10,14:42:35,38.34,0.932,6.1 05/06/10,14:42:36,38.35,0.932,6.1 05/06/10,14:42:37,38.36,0.932,6.1 05/06/10,14:42:38,38.37,0.932,6.1 05/06/10,14:42:39,38.39,0.932,6.1 05/06/10,14:42:40,38.39,0.932,6.1 05/06/10,14:42:41,38.40,0.932,6.1 05/06/10,14:42:42,38.40,0.932,6.1 05/06/10,14:42:43,38.41,0.932,6.1 05/06/10,14:42:44,38.42,0.932,6.1 05/06/10,14:42:45,38.44,0.932,6.1 05/06/10,14:42:46,38.45,0.932,6.1 05/06/10,14:42:47,38.45,0.931,6.1 05/06/10,14:42:48,38.46,0.932,6.1 05/06/10,14:42:49,38.45,0.932,6.1 05/06/10,14:42:50,38.45,0.932,6.1 05/06/10,14:42:51,38.45,0.932,6.1 05/06/10,14:42:52,38.45,0.931,6.1 05/06/10,14:42:53,38.44,0.932,6.1 05/06/10,14:42:54,38.44,0.932,6.1 05/06/10,14:42:55,38.44,0.932,6.1 05/06/10,14:42:56,38.44,0.932,6.1 05/06/10,14:42:57,38.44,0.931,6.1 05/06/10,14:42:58,38.44,0.932,6.1 05/06/10,14:42:59,38.42,0.932,6.1 05/06/10,14:43:00,38.42,0.932,6.1 05/06/10,14:43:01,38.41,0.932,6.1 05/06/10,14:43:02,38.41,0.932,6.1 05/06/10,14:43:03,38.40,0.932,6.1 05/06/10,14:43:04,38.39,0.932,6.1 05/06/10,14:43:05,38.38,0.932,6.1 05/06/10,14:43:06,38.38,0.932,6.1 05/06/10,14:43:07,38.37,0.932,6.1 05/06/10,14:43:08,38.36,0.933,6.1 05/06/10,14:43:09,38.35,0.932,6.1 05/06/10,14:43:10,38.35,0.932,6.1 05/06/10,14:43:11,38.34,0.932,6.1 05/06/10,14:43:12,38.33,0.932,6.1 05/06/10,14:43:13,38.32,0.932,6.1 05/06/10,14:43:14,38.32,0.932,6.1 05/06/10,14:43:15,38.32,0.932,6.1 05/06/10,14:43:16,38.31,0.932,6.1 05/06/10,14:43:17,38.29,0.932,6.1 05/06/10,14:43:18,38.28,0.932,6.1 05/06/10,14:43:19,38.27,0.932,6.1 05/06/10,14:43:20,38.26,0.932,6.1 05/06/10,14:43:21,38.26,0.932,6.1 05/06/10,14:43:22,38.25,0.932,6.1 05/06/10,14:43:23,38.26,0.931,6.1 05/06/10,14:43:24,38.25,0.931,6.1 05/06/10,14:43:25,38.24,0.931,6.1 05/06/10,14:43:26,38.24,0.931,6.1 05/06/10,14:43:27,38.25,0.931,6.1 05/06/10,14:43:28,38.25,0.931,6.1 05/06/10,14:43:29,38.25,0.931,6.1 05/06/10,14:43:30,38.25,0.931,6.1 05/06/10,14:43:31,38.25,0.931,6.1 05/06/10,14:43:32,38.24,0.931,6.1 05/06/10,14:43:33,38.24,0.931,6.1 05/06/10,14:43:34,38.24,0.931,6.1 05/06/10,14:43:35,38.23,0.931,6.1 05/06/10,14:43:36,38.23,0.931,6.1 05/06/10,14:43:37,38.23,0.931,6.1 05/06/10,14:43:38,38.22,0.931,6.1 05/06/10,14:43:39,38.22,0.931,6.1 05/06/10,14:43:40,38.22,0.931,6.1 05/06/10,14:43:41,38.21,0.931,6.1 05/06/10,14:43:42,38.21,0.931,6.1 05/06/10,14:43:43,38.21,0.931,6.1 05/06/10,14:43:44,38.21,0.931,6.1 05/06/10,14:43:45,38.21,0.931,6.1 05/06/10,14:43:46,38.21,0.931,6.1 05/06/10,14:43:47,38.21,0.931,6.1 05/06/10,14:43:48,38.21,0.931,6.1 05/06/10,14:43:49,38.19,0.931,6.1 05/06/10,14:43:50,38.18,0.931,6.1 05/06/10,14:43:51,38.16,0.931,6.1 05/06/10,14:43:52,38.16,0.931,6.1 05/06/10,14:43:53,38.15,0.931,6.1 05/06/10,14:43:54,38.14,0.931,6.1 05/06/10,14:43:55,38.14,0.931,6.1 05/06/10,14:43:56,38.13,0.931,6.1 05/06/10,14:43:57,38.13,0.931,6.1 05/06/10,14:43:58,38.13,0.931,6.1 05/06/10,14:43:59,38.12,0.931,6.1 05/06/10,14:44:00,38.12,0.931,6.1 05/06/10,14:44:01,38.12,0.931,6.1 05/06/10,14:44:02,38.11,0.931,6.1 05/06/10,14:44:03,38.11,0.931,6.1 05/06/10,14:44:04,38.11,0.931,6.1 05/06/10,14:44:05,38.10,0.931,6.1 05/06/10,14:44:06,38.10,0.931,6.1 05/06/10,14:44:07,38.10,0.931,6.1 05/06/10,14:44:08,38.10,0.931,6.1 05/06/10,14:44:09,38.09,0.931,6.1 05/06/10,14:44:10,38.09,0.931,6.1 05/06/10,14:44:11,38.08,0.931,6.1 05/06/10,14:44:12,38.08,0.931,6.1 05/06/10,14:44:13,38.07,0.931,6.1 05/06/10,14:44:14,38.07,0.931,6.1 05/06/10,14:44:15,38.06,0.931,6.1 05/06/10,14:44:16,38.06,0.931,6.1 05/06/10,14:44:17,38.05,0.931,6.1 05/06/10,14:44:18,38.04,0.931,6.1 05/06/10,14:44:19,38.02,0.932,6.1 05/06/10,14:44:20,38.02,0.932,6.1 05/06/10,14:44:21,38.00,0.932,6.1 05/06/10,14:44:22,38.00,0.932,6.1 05/06/10,14:44:23,37.99,0.932,6.1 05/06/10,14:44:24,37.99,0.932,6.1 05/06/10,14:44:25,37.98,0.932,6.1 05/06/10,14:44:26,37.98,0.932,6.1 05/06/10,14:44:27,37.98,0.932,6.1 05/06/10,14:44:28,37.98,0.932,6.1 05/06/10,14:44:29,37.98,0.932,6.1 05/06/10,14:44:30,37.98,0.932,6.1 05/06/10,14:44:31,37.97,0.932,6.1 05/06/10,14:44:32,37.97,0.932,6.1 05/06/10,14:44:33,37.97,0.932,6.1 05/06/10,14:44:34,37.97,0.932,6.1 05/06/10,14:44:35,37.97,0.932,6.1 05/06/10,14:44:36,37.97,0.932,6.1 05/06/10,14:44:37,37.97,0.932,6.1 05/06/10,14:44:38,37.96,0.932,6.1 05/06/10,14:44:39,37.95,0.932,6.1 05/06/10,14:44:40,37.95,0.932,6.1 05/06/10,14:44:41,37.95,0.932,6.1 05/06/10,14:44:42,37.94,0.932,6.1 05/06/10,14:44:43,37.93,0.932,6.1 05/06/10,14:44:44,37.93,0.932,6.1 05/06/10,14:44:45,37.93,0.932,6.1 05/06/10,14:44:46,37.93,0.932,6.1 05/06/10,14:44:47,37.94,0.932,6.1 05/06/10,14:44:48,37.94,0.931,6.1 05/06/10,14:44:49,37.94,0.932,6.1 05/06/10,14:44:50,37.94,0.932,6.1 05/06/10,14:44:51,37.94,0.932,6.1 05/06/10,14:44:52,37.94,0.933,6.1 05/06/10,14:44:53,37.93,0.934,6.1 05/06/10,14:44:54,37.93,0.934,6.1 05/06/10,14:44:55,37.93,0.935,6.1 05/06/10,14:44:56,37.94,0.936,6.1 05/06/10,14:44:57,37.94,0.938,6.1 05/06/10,14:44:58,37.94,0.938,6.1 05/06/10,14:44:59,37.96,0.940,6.1 05/06/10,14:45:00,37.97,0.941,6.1 05/06/10,14:45:01,37.98,0.943,6.1 05/06/10,14:45:02,37.99,0.943,6.1 05/06/10,14:45:03,37.99,0.944,6.1 05/06/10,14:45:04,37.99,0.945,6.1 05/06/10,14:45:05,37.99,0.946,6.1 05/06/10,14:45:06,37.99,0.946,6.1 05/06/10,14:45:07,38.01,0.946,6.1 05/06/10,14:45:08,38.02,0.946,6.1 05/06/10,14:45:09,38.02,0.946,6.1 05/06/10,14:45:10,38.02,0.946,6.1 05/06/10,14:45:11,38.02,0.946,6.1 05/06/10,14:45:12,38.02,0.946,6.1 05/06/10,14:45:13,38.03,0.947,6.1 05/06/10,14:45:14,38.03,0.947,6.1 05/06/10,14:45:15,38.04,0.946,6.1 05/06/10,14:45:16,38.04,0.946,6.1 05/06/10,14:45:17,38.06,0.945,6.1 05/06/10,14:45:18,38.06,0.945,6.1 05/06/10,14:45:19,38.07,0.944,6.1 05/06/10,14:45:20,38.07,0.944,6.1 05/06/10,14:45:21,38.06,0.944,6.1 05/06/10,14:45:22,38.06,0.943,6.1 05/06/10,14:45:23,38.07,0.943,6.1 05/06/10,14:45:24,38.07,0.942,6.1 05/06/10,14:45:25,38.07,0.942,6.1 05/06/10,14:45:26,38.08,0.941,6.1 05/06/10,14:45:27,38.07,0.941,6.1 05/06/10,14:45:28,38.07,0.941,6.1 05/06/10,14:45:29,38.07,0.940,6.1 05/06/10,14:45:30,38.07,0.940,6.1 05/06/10,14:45:31,38.06,0.940,6.1 05/06/10,14:45:32,38.05,0.940,6.1 05/06/10,14:45:33,38.04,0.940,6.1 05/06/10,14:45:34,38.04,0.940,6.1 05/06/10,14:45:35,38.04,0.940,6.1 05/06/10,14:45:36,38.05,0.939,6.1 05/06/10,14:45:37,38.06,0.939,6.1 05/06/10,14:45:38,38.06,0.939,6.1 05/06/10,14:45:39,38.09,0.938,6.1 05/06/10,14:45:40,38.10,0.938,6.1 05/06/10,14:45:41,38.13,0.937,6.1 05/06/10,14:45:42,38.14,0.937,6.1 05/06/10,14:45:43,38.18,0.936,6.1 05/06/10,14:45:44,38.18,0.936,6.1 05/06/10,14:45:45,38.21,0.936,6.1 05/06/10,14:45:46,38.21,0.936,6.1 05/06/10,14:45:47,38.25,0.935,6.1 05/06/10,14:45:48,38.27,0.935,6.1 05/06/10,14:45:49,38.30,0.934,6.1 05/06/10,14:45:50,38.31,0.934,6.1 05/06/10,14:45:51,38.31,0.934,6.1 05/06/10,14:45:52,38.32,0.934,6.1 05/06/10,14:45:53,38.37,0.933,6.1 05/06/10,14:45:54,38.39,0.933,6.1 05/06/10,14:45:55,38.46,0.932,6.1 05/06/10,14:45:56,38.49,0.932,6.1 05/06/10,14:45:57,38.55,0.931,6.1 05/06/10,14:45:58,38.57,0.931,6.1 05/06/10,14:45:59,38.61,0.931,6.1 05/06/10,14:46:00,38.61,0.931,6.1 05/06/10,14:46:01,38.61,0.931,6.1 05/06/10,14:46:02,38.61,0.931,6.1 05/06/10,14:46:03,38.59,0.932,6.1 05/06/10,14:46:04,38.58,0.932,6.1 05/06/10,14:46:05,38.57,0.932,6.1 05/06/10,14:46:06,38.56,0.932,6.1 05/06/10,14:46:07,38.55,0.932,6.1 05/06/10,14:46:08,38.55,0.932,6.1 05/06/10,14:46:09,38.53,0.932,6.1 05/06/10,14:46:10,38.53,0.932,6.1 05/06/10,14:46:11,38.51,0.932,6.1 05/06/10,14:46:12,38.51,0.932,6.1 05/06/10,14:46:13,38.50,0.932,6.1 05/06/10,14:46:14,38.51,0.932,6.1 05/06/10,14:46:15,38.53,0.932,6.1 05/06/10,14:46:16,38.54,0.932,6.1 05/06/10,14:46:17,38.54,0.931,6.1 05/06/10,14:46:18,38.54,0.931,6.1 05/06/10,14:46:19,38.53,0.931,6.1 05/06/10,14:46:20,38.54,0.931,6.1 05/06/10,14:46:21,38.56,0.931,6.1 05/06/10,14:46:22,38.57,0.930,6.1 05/06/10,14:46:23,38.56,0.930,6.1 05/06/10,14:46:24,38.56,0.930,6.1 05/06/10,14:46:25,38.56,0.930,6.1 05/06/10,14:46:26,38.56,0.930,6.1 05/06/10,14:46:27,38.56,0.930,6.1 05/06/10,14:46:28,38.56,0.930,6.1 05/06/10,14:46:29,38.56,0.931,6.1 05/06/10,14:46:30,38.56,0.931,6.1 05/06/10,14:46:31,38.59,0.931,6.1 05/06/10,14:46:32,38.60,0.930,6.1 05/06/10,14:46:33,38.62,0.930,6.1 05/06/10,14:46:34,38.63,0.930,6.1 05/06/10,14:46:35,38.63,0.930,6.1 05/06/10,14:46:36,38.63,0.930,6.1 05/06/10,14:46:37,38.63,0.931,6.1 05/06/10,14:46:38,38.63,0.931,6.1 05/06/10,14:46:39,38.63,0.931,6.1 05/06/10,14:46:40,38.62,0.931,6.1 05/06/10,14:46:41,38.59,0.932,6.1 05/06/10,14:46:42,38.58,0.932,6.1 05/06/10,14:46:43,38.54,0.933,6.1 05/06/10,14:46:44,38.53,0.933,6.1 05/06/10,14:46:45,38.51,0.933,6.1 05/06/10,14:46:46,38.51,0.934,6.1 05/06/10,14:46:47,38.50,0.934,6.1 05/06/10,14:46:48,38.49,0.934,6.1 05/06/10,14:46:49,38.48,0.935,6.1 05/06/10,14:46:50,38.47,0.935,6.1 05/06/10,14:46:51,38.47,0.935,6.1 05/06/10,14:46:52,38.47,0.935,6.1 05/06/10,14:46:53,38.48,0.935,6.1 05/06/10,14:46:54,38.48,0.935,6.1 05/06/10,14:46:55,38.51,0.934,6.1 05/06/10,14:46:56,38.52,0.934,6.1 05/06/10,14:46:57,38.53,0.934,6.1 05/06/10,14:46:58,38.53,0.934,6.1 05/06/10,14:46:59,38.54,0.933,6.1 05/06/10,14:47:00,38.54,0.933,6.1 05/06/10,14:47:01,38.54,0.933,6.1 05/06/10,14:47:02,38.54,0.933,6.1 05/06/10,14:47:03,38.53,0.933,6.1 05/06/10,14:47:04,38.53,0.933,6.1 05/06/10,14:47:05,38.52,0.933,6.1 05/06/10,14:47:06,38.51,0.933,6.1 05/06/10,14:47:07,38.49,0.933,6.1 05/06/10,14:47:08,38.49,0.933,6.1 05/06/10,14:47:09,38.47,0.933,6.1 05/06/10,14:47:10,38.47,0.933,6.1 05/06/10,14:47:11,38.48,0.933,6.1 05/06/10,14:47:12,38.48,0.933,6.1 05/06/10,14:47:13,38.50,0.933,6.1 05/06/10,14:47:14,38.51,0.932,6.1 05/06/10,14:47:15,38.51,0.932,6.1 05/06/10,14:47:16,38.51,0.932,6.1 05/06/10,14:47:17,38.50,0.932,6.1 05/06/10,14:47:18,38.50,0.932,6.1 05/06/10,14:47:19,38.49,0.932,6.1 05/06/10,14:47:20,38.48,0.932,6.1 05/06/10,14:47:21,38.48,0.932,6.1 05/06/10,14:47:22,38.48,0.932,6.1 05/06/10,14:47:23,38.50,0.931,6.1 05/06/10,14:47:24,38.51,0.931,6.1 05/06/10,14:47:25,38.55,0.931,6.1 05/06/10,14:47:26,38.57,0.930,6.1 05/06/10,14:47:27,38.62,0.929,6.1 05/06/10,14:47:28,38.63,0.929,6.1 05/06/10,14:47:29,38.64,0.929,6.1 05/06/10,14:47:30,38.64,0.929,6.1 05/06/10,14:47:31,38.63,0.929,6.1 05/06/10,14:47:32,38.63,0.929,6.1 05/06/10,14:47:33,38.63,0.929,6.1 05/06/10,14:47:34,38.63,0.928,6.1 05/06/10,14:47:35,38.62,0.928,6.1 05/06/10,14:47:36,38.61,0.928,6.1 05/06/10,14:47:37,38.60,0.928,6.1 05/06/10,14:47:38,38.60,0.928,6.1 05/06/10,14:47:39,38.58,0.928,6.1 05/06/10,14:47:40,38.58,0.928,6.1 05/06/10,14:47:41,38.56,0.928,6.1 05/06/10,14:47:42,38.56,0.928,6.1 05/06/10,14:47:43,38.53,0.929,6.1 05/06/10,14:47:44,38.52,0.929,6.1 05/06/10,14:47:45,38.50,0.929,6.1 05/06/10,14:47:46,38.49,0.929,6.1 05/06/10,14:47:47,38.46,0.929,6.1 05/06/10,14:47:48,38.45,0.929,6.1 05/06/10,14:47:49,38.43,0.929,6.1 05/06/10,14:47:50,38.43,0.929,6.1 05/06/10,14:47:51,38.41,0.929,6.1 05/06/10,14:47:52,38.40,0.929,6.1 05/06/10,14:47:53,38.36,0.929,6.1 05/06/10,14:47:54,38.35,0.929,6.1 05/06/10,14:47:55,38.32,0.929,6.1 05/06/10,14:47:56,38.31,0.929,6.1 05/06/10,14:47:57,38.29,0.929,6.1 05/06/10,14:47:58,38.29,0.929,6.1 05/06/10,14:47:59,38.28,0.929,6.1 05/06/10,14:48:00,38.28,0.929,6.1 05/06/10,14:48:01,38.29,0.929,6.1 05/06/10,14:48:02,38.29,0.929,6.1 05/06/10,14:48:03,38.29,0.929,6.1 05/06/10,14:48:04,38.29,0.929,6.1 05/06/10,14:48:05,38.29,0.929,6.1 05/06/10,14:48:06,38.30,0.929,6.1 05/06/10,14:48:07,38.30,0.929,6.1 05/06/10,14:48:08,38.30,0.929,6.1 05/06/10,14:48:09,38.29,0.929,6.1 05/06/10,14:48:10,38.28,0.929,6.1 05/06/10,14:48:11,38.27,0.929,6.1 05/06/10,14:48:12,38.27,0.929,6.1 05/06/10,14:48:13,38.26,0.929,6.1 05/06/10,14:48:14,38.25,0.929,6.1 05/06/10,14:48:15,38.24,0.930,6.1 05/06/10,14:48:16,38.23,0.930,6.1 05/06/10,14:48:17,38.22,0.930,6.1 05/06/10,14:48:18,38.22,0.930,6.1 05/06/10,14:48:19,38.21,0.930,6.1 05/06/10,14:48:20,38.21,0.930,6.1 05/06/10,14:48:21,38.20,0.930,6.1 05/06/10,14:48:22,38.20,0.930,6.1 05/06/10,14:48:23,38.21,0.930,6.1 05/06/10,14:48:24,38.21,0.929,6.1 05/06/10,14:48:25,38.22,0.929,6.1 05/06/10,14:48:26,38.22,0.929,6.1 05/06/10,14:48:27,38.22,0.929,6.1 05/06/10,14:48:28,38.23,0.929,6.1 05/06/10,14:48:29,38.23,0.929,6.1 05/06/10,14:48:30,38.22,0.929,6.1 05/06/10,14:48:31,38.20,0.929,6.1 05/06/10,14:48:32,38.20,0.929,6.1 05/06/10,14:48:33,38.19,0.929,6.1 05/06/10,14:48:34,38.18,0.929,6.1 05/06/10,14:48:35,38.16,0.930,6.1 05/06/10,14:48:36,38.16,0.930,6.1 05/06/10,14:48:37,38.15,0.930,6.1 05/06/10,14:48:38,38.15,0.930,6.1 05/06/10,14:48:39,38.14,0.929,6.1 05/06/10,14:48:40,38.14,0.929,6.1 05/06/10,14:48:41,38.14,0.929,6.1 05/06/10,14:48:42,38.13,0.929,6.1 05/06/10,14:48:43,38.13,0.929,6.1 05/06/10,14:48:44,38.12,0.929,6.1 05/06/10,14:48:45,38.10,0.929,6.1 05/06/10,14:48:46,38.09,0.929,6.1 05/06/10,14:48:47,38.08,0.929,6.1 05/06/10,14:48:48,38.08,0.929,6.1 05/06/10,14:48:49,38.09,0.929,6.1 05/06/10,14:48:50,38.09,0.929,6.1 05/06/10,14:48:51,38.08,0.929,6.1 05/06/10,14:48:52,38.08,0.929,6.1 05/06/10,14:48:53,38.08,0.930,6.1 05/06/10,14:48:54,38.07,0.930,6.1 05/06/10,14:48:55,38.07,0.930,6.1 05/06/10,14:48:56,38.07,0.930,6.1 05/06/10,14:48:57,38.06,0.930,6.1 05/06/10,14:48:58,38.06,0.930,6.1 05/06/10,14:48:59,38.06,0.930,6.1 05/06/10,14:49:00,38.06,0.930,6.1 05/06/10,14:49:01,38.05,0.930,6.1 05/06/10,14:49:02,38.05,0.930,6.1 05/06/10,14:49:03,38.05,0.930,6.1 05/06/10,14:49:04,38.04,0.930,6.1 05/06/10,14:49:05,38.04,0.930,6.1 05/06/10,14:49:06,38.04,0.930,6.1 05/06/10,14:49:07,38.05,0.930,6.1 05/06/10,14:49:08,38.05,0.930,6.1 05/06/10,14:49:09,38.05,0.930,6.1 05/06/10,14:49:10,38.05,0.930,6.1 05/06/10,14:49:11,38.05,0.930,6.1 05/06/10,14:49:12,38.05,0.930,6.1 05/06/10,14:49:13,38.04,0.930,6.1 05/06/10,14:49:14,38.04,0.930,6.1 05/06/10,14:49:15,38.02,0.930,6.1 05/06/10,14:49:16,38.02,0.930,6.1 05/06/10,14:49:17,38.02,0.930,6.1 05/06/10,14:49:18,38.01,0.930,6.1 05/06/10,14:49:19,38.01,0.931,6.1 05/06/10,14:49:20,38.01,0.931,6.1 05/06/10,14:49:21,38.00,0.931,6.1 05/06/10,14:49:22,38.00,0.931,6.1 05/06/10,14:49:23,37.99,0.931,6.1 05/06/10,14:49:24,37.99,0.931,6.1 05/06/10,14:49:25,37.98,0.931,6.1 05/06/10,14:49:26,37.98,0.931,6.1 05/06/10,14:49:27,37.97,0.930,6.1 05/06/10,14:49:28,37.97,0.930,6.1 05/06/10,14:49:29,37.97,0.930,6.1 05/06/10,14:49:30,37.97,0.930,6.1 05/06/10,14:49:31,37.97,0.930,6.1 05/06/10,14:49:32,37.97,0.930,6.1 05/06/10,14:49:33,37.96,0.930,6.1 05/06/10,14:49:34,37.96,0.930,6.1 05/06/10,14:49:35,37.95,0.930,6.1 05/06/10,14:49:36,37.95,0.930,6.1 05/06/10,14:49:37,37.94,0.930,6.1 05/06/10,14:49:38,37.94,0.930,6.1 05/06/10,14:49:39,37.94,0.930,6.1 05/06/10,14:49:40,37.93,0.930,6.1 05/06/10,14:49:41,37.93,0.930,6.1 05/06/10,14:49:42,37.92,0.930,6.1 05/06/10,14:49:43,37.91,0.930,6.1 05/06/10,14:49:44,37.91,0.930,6.1 05/06/10,14:49:45,37.91,0.930,6.1 05/06/10,14:49:46,37.91,0.930,6.1 05/06/10,14:49:47,37.91,0.929,6.1 05/06/10,14:49:48,37.91,0.929,6.1 05/06/10,14:49:49,37.92,0.929,6.1 05/06/10,14:49:50,37.92,0.929,6.1 05/06/10,14:49:51,37.92,0.929,6.1 05/06/10,14:49:52,37.92,0.929,6.1 05/06/10,14:49:53,37.92,0.929,6.1 05/06/10,14:49:54,37.92,0.929,6.1 05/06/10,14:49:55,37.92,0.929,6.1 05/06/10,14:49:56,37.92,0.929,6.1 05/06/10,14:49:57,37.91,0.929,6.1 05/06/10,14:49:58,37.90,0.929,6.1 05/06/10,14:49:59,37.88,0.929,6.1 05/06/10,14:50:00,37.88,0.930,6.1 05/06/10,14:50:01,37.87,0.929,6.1 05/06/10,14:50:02,37.87,0.929,6.1 05/06/10,14:50:03,37.88,0.929,6.1 05/06/10,14:50:04,37.88,0.929,6.1 05/06/10,14:50:05,37.89,0.929,6.1 05/06/10,14:50:06,37.89,0.929,6.1 05/06/10,14:50:07,37.89,0.929,6.1 05/06/10,14:50:08,37.89,0.929,6.1 05/06/10,14:50:09,37.90,0.928,6.1 05/06/10,14:50:10,37.91,0.928,6.1 05/06/10,14:50:11,37.93,0.927,6.1 05/06/10,14:50:12,37.94,0.927,6.1 05/06/10,14:50:13,37.97,0.927,6.1 05/06/10,14:50:14,37.98,0.927,6.1 05/06/10,14:50:15,38.01,0.926,6.1 05/06/10,14:50:16,38.02,0.926,6.1 05/06/10,14:50:17,38.05,0.926,6.1 05/06/10,14:50:18,38.05,0.927,6.1 05/06/10,14:50:19,38.07,0.927,6.1 05/06/10,14:50:20,38.07,0.927,6.1 05/06/10,14:50:21,38.08,0.928,6.1 05/06/10,14:50:22,38.08,0.928,6.1 05/06/10,14:50:23,38.09,0.928,6.1 05/06/10,14:50:24,38.10,0.928,6.1 05/06/10,14:50:25,38.11,0.928,6.1 05/06/10,14:50:26,38.11,0.928,6.1 05/06/10,14:50:27,38.13,0.929,6.1 05/06/10,14:50:28,38.13,0.929,6.1 05/06/10,14:50:29,38.14,0.929,6.1 05/06/10,14:50:30,38.14,0.929,6.1 05/06/10,14:50:31,38.16,0.929,6.1 05/06/10,14:50:32,38.16,0.929,6.1 05/06/10,14:50:33,38.17,0.929,6.1 05/06/10,14:50:34,38.18,0.929,6.1 05/06/10,14:50:35,38.20,0.929,6.1 05/06/10,14:50:36,38.20,0.929,6.1 05/06/10,14:50:37,38.22,0.929,6.1 05/06/10,14:50:38,38.23,0.929,6.1 05/06/10,14:50:39,38.24,0.930,6.1 05/06/10,14:50:40,38.24,0.930,6.1 05/06/10,14:50:41,38.24,0.930,6.1 05/06/10,14:50:42,38.23,0.930,6.1 05/06/10,14:50:43,38.21,0.930,6.1 05/06/10,14:50:44,38.21,0.930,6.1 05/06/10,14:50:45,38.22,0.930,6.1 05/06/10,14:50:46,38.22,0.930,6.1 05/06/10,14:50:47,38.23,0.930,6.1 05/06/10,14:50:48,38.23,0.930,6.1 05/06/10,14:50:49,38.22,0.930,6.1 05/06/10,14:50:50,38.22,0.930,6.1 05/06/10,14:50:51,38.21,0.930,6.1 05/06/10,14:50:52,38.21,0.930,6.1 05/06/10,14:50:53,38.20,0.930,6.1 05/06/10,14:50:54,38.20,0.930,6.1 05/06/10,14:50:55,38.20,0.930,6.1 05/06/10,14:50:56,38.20,0.930,6.1 05/06/10,14:50:57,38.21,0.930,6.1 05/06/10,14:50:58,38.21,0.930,6.1 05/06/10,14:50:59,38.23,0.929,6.1 05/06/10,14:51:00,38.24,0.929,6.1 05/06/10,14:51:01,38.26,0.929,6.1 05/06/10,14:51:02,38.26,0.929,6.1 05/06/10,14:51:03,38.27,0.928,6.1 05/06/10,14:51:04,38.27,0.928,6.1 05/06/10,14:51:05,38.28,0.928,6.1 05/06/10,14:51:06,38.28,0.928,6.1 05/06/10,14:51:07,38.29,0.928,6.1 05/06/10,14:51:08,38.29,0.928,6.1 05/06/10,14:51:09,38.29,0.928,6.1 05/06/10,14:51:10,38.30,0.928,6.1 05/06/10,14:51:11,38.31,0.928,6.1 05/06/10,14:51:12,38.31,0.928,6.1 05/06/10,14:51:13,38.31,0.928,6.1 05/06/10,14:51:14,38.31,0.928,6.1 05/06/10,14:51:15,38.32,0.928,6.1 05/06/10,14:51:16,38.32,0.928,6.1 05/06/10,14:51:17,38.33,0.928,6.1 05/06/10,14:51:18,38.33,0.928,6.1 05/06/10,14:51:19,38.32,0.928,6.1 05/06/10,14:51:20,38.32,0.928,6.1 05/06/10,14:51:21,38.30,0.929,6.1 05/06/10,14:51:22,38.30,0.929,6.1 05/06/10,14:51:23,38.29,0.929,6.1 05/06/10,14:51:24,38.29,0.929,6.1 05/06/10,14:51:25,38.29,0.929,6.1 05/06/10,14:51:26,38.29,0.929,6.1 05/06/10,14:51:27,38.30,0.929,6.1 05/06/10,14:51:28,38.30,0.929,6.1 05/06/10,14:51:29,38.30,0.929,6.1 05/06/10,14:51:30,38.31,0.929,6.1 05/06/10,14:51:31,38.32,0.929,6.1 05/06/10,14:51:32,38.32,0.929,6.1 05/06/10,14:51:33,38.33,0.929,6.1 05/06/10,14:51:34,38.32,0.929,6.1 05/06/10,14:51:35,38.28,0.930,6.1 05/06/10,14:51:36,38.27,0.930,6.1 05/06/10,14:51:37,38.23,0.931,6.1 05/06/10,14:51:38,38.23,0.931,6.1 05/06/10,14:51:39,38.20,0.931,6.1 05/06/10,14:51:40,38.20,0.931,6.1 05/06/10,14:51:41,38.19,0.931,6.1 05/06/10,14:51:42,38.19,0.931,6.1 05/06/10,14:51:43,38.20,0.931,6.1 05/06/10,14:51:44,38.20,0.931,6.1 05/06/10,14:51:45,38.21,0.931,6.1 05/06/10,14:51:46,38.21,0.931,6.1 05/06/10,14:51:47,38.21,0.930,6.1 05/06/10,14:51:48,38.21,0.930,6.1 05/06/10,14:51:49,38.22,0.930,6.1 05/06/10,14:51:50,38.21,0.930,6.1 05/06/10,14:51:51,38.19,0.930,6.1 05/06/10,14:51:52,38.19,0.930,6.1 05/06/10,14:51:53,38.17,0.930,6.1 05/06/10,14:51:54,38.17,0.930,6.1 05/06/10,14:51:55,38.18,0.930,6.1 05/06/10,14:51:56,38.19,0.930,6.1 05/06/10,14:51:57,38.21,0.929,6.1 05/06/10,14:51:58,38.22,0.929,6.1 05/06/10,14:51:59,38.25,0.928,6.1 05/06/10,14:52:00,38.27,0.928,6.1 05/06/10,14:52:01,38.31,0.927,6.1 05/06/10,14:52:02,38.32,0.927,6.1 05/06/10,14:52:03,38.35,0.927,6.1 05/06/10,14:52:04,38.35,0.927,6.1 05/06/10,14:52:05,38.33,0.927,6.1 05/06/10,14:52:06,38.33,0.927,6.1 05/06/10,14:52:07,38.30,0.927,6.1 05/06/10,14:52:08,38.29,0.927,6.1 05/06/10,14:52:09,38.27,0.927,6.1 05/06/10,14:52:10,38.27,0.927,6.1 05/06/10,14:52:11,38.28,0.927,6.1 05/06/10,14:52:12,38.28,0.927,6.1 05/06/10,14:52:13,38.29,0.926,6.1 05/06/10,14:52:14,38.30,0.926,6.1 05/06/10,14:52:15,38.32,0.926,6.1 05/06/10,14:52:16,38.33,0.926,6.1 05/06/10,14:52:17,38.33,0.926,6.1 05/06/10,14:52:18,38.33,0.926,6.1 05/06/10,14:52:19,38.33,0.926,6.1 05/06/10,14:52:20,38.33,0.926,6.1 05/06/10,14:52:21,38.32,0.927,6.1 05/06/10,14:52:22,38.32,0.927,6.1 05/06/10,14:52:23,38.33,0.927,6.1 05/06/10,14:52:24,38.34,0.927,6.1 05/06/10,14:52:25,38.34,0.927,6.1 05/06/10,14:52:26,38.34,0.927,6.1 05/06/10,14:52:27,38.32,0.928,6.1 05/06/10,14:52:28,38.32,0.928,6.1 05/06/10,14:52:29,38.31,0.928,6.1 05/06/10,14:52:30,38.31,0.928,6.1 05/06/10,14:52:31,38.28,0.928,6.1 05/06/10,14:52:32,38.28,0.928,6.1 05/06/10,14:52:33,38.26,0.928,6.1 05/06/10,14:52:34,38.26,0.928,6.1 05/06/10,14:52:35,38.27,0.928,6.1 05/06/10,14:52:36,38.27,0.928,6.1 05/06/10,14:52:37,38.28,0.927,6.1 05/06/10,14:52:38,38.28,0.927,6.1 05/06/10,14:52:39,38.30,0.927,6.1 05/06/10,14:52:40,38.30,0.927,6.1 05/06/10,14:52:41,38.31,0.927,6.1 05/06/10,14:52:42,38.31,0.927,6.1 05/06/10,14:52:43,38.29,0.927,6.1 05/06/10,14:52:44,38.29,0.927,6.1 05/06/10,14:52:45,38.26,0.927,6.1 05/06/10,14:52:46,38.26,0.927,6.1 05/06/10,14:52:47,38.24,0.928,6.1 05/06/10,14:52:48,38.23,0.928,6.1 05/06/10,14:52:49,38.22,0.928,6.1 05/06/10,14:52:50,38.22,0.928,6.1 05/06/10,14:52:51,38.20,0.928,6.1 05/06/10,14:52:52,38.20,0.928,6.1 05/06/10,14:52:53,38.20,0.928,6.1 05/06/10,14:52:54,38.19,0.928,6.1 05/06/10,14:52:55,38.18,0.929,6.1 05/06/10,14:52:56,38.17,0.929,6.1 05/06/10,14:52:57,38.16,0.929,6.1 05/06/10,14:52:58,38.16,0.929,6.1 05/06/10,14:52:59,38.17,0.929,6.1 05/06/10,14:53:00,38.17,0.929,6.1 05/06/10,14:53:01,38.17,0.929,6.1 05/06/10,14:53:02,38.17,0.929,6.1 05/06/10,14:53:03,38.18,0.929,6.1 05/06/10,14:53:04,38.18,0.929,6.1 05/06/10,14:53:05,38.18,0.929,6.1 05/06/10,14:53:06,38.17,0.929,6.1 05/06/10,14:53:07,38.16,0.929,6.1 05/06/10,14:53:08,38.15,0.929,6.1 05/06/10,14:53:09,38.13,0.930,6.1 05/06/10,14:53:10,38.13,0.930,6.1 05/06/10,14:53:11,38.10,0.930,6.1 05/06/10,14:53:12,38.09,0.930,6.1 05/06/10,14:53:13,38.07,0.931,6.1 05/06/10,14:53:14,38.06,0.931,6.1 05/06/10,14:53:15,38.03,0.931,6.1 05/06/10,14:53:16,38.02,0.931,6.1 05/06/10,14:53:17,37.99,0.932,6.1 05/06/10,14:53:18,37.98,0.932,6.1 05/06/10,14:53:19,37.95,0.932,6.1 05/06/10,14:53:20,37.95,0.932,6.1 05/06/10,14:53:21,37.94,0.932,6.1 05/06/10,14:53:22,37.94,0.932,6.1 05/06/10,14:53:23,37.95,0.932,6.1 05/06/10,14:53:24,37.96,0.931,6.1 05/06/10,14:53:25,37.98,0.931,6.1 05/06/10,14:53:26,38.00,0.931,6.1 05/06/10,14:53:27,38.03,0.930,6.1 05/06/10,14:53:28,38.03,0.930,6.1 05/06/10,14:53:29,38.06,0.930,6.1 05/06/10,14:53:30,38.06,0.930,6.1 05/06/10,14:53:31,38.06,0.930,6.1 05/06/10,14:53:32,38.06,0.930,6.1 05/06/10,14:53:33,38.05,0.930,6.1 05/06/10,14:53:34,38.05,0.930,6.1 05/06/10,14:53:35,38.04,0.930,6.1 05/06/10,14:53:36,38.04,0.930,6.1 05/06/10,14:53:37,38.03,0.930,6.1 05/06/10,14:53:38,38.03,0.930,6.1 05/06/10,14:53:39,38.01,0.930,6.1 05/06/10,14:53:40,38.01,0.931,6.1 05/06/10,14:53:41,37.97,0.931,6.1 05/06/10,14:53:42,37.96,0.931,6.1 05/06/10,14:53:43,37.92,0.931,6.1 05/06/10,14:53:44,37.91,0.931,6.1 05/06/10,14:53:45,37.91,0.931,6.1 05/06/10,14:53:46,37.91,0.931,6.1 05/06/10,14:53:47,37.92,0.931,6.1 05/06/10,14:53:48,37.92,0.931,6.1 05/06/10,14:53:49,37.94,0.931,6.1 05/06/10,14:53:50,37.94,0.930,6.1 05/06/10,14:53:51,37.96,0.930,6.1 05/06/10,14:53:52,37.97,0.930,6.1 05/06/10,14:53:53,38.00,0.930,6.1 05/06/10,14:53:54,38.00,0.930,6.1 05/06/10,14:53:55,38.01,0.930,6.1 05/06/10,14:53:56,38.01,0.930,6.1 05/06/10,14:53:57,38.00,0.930,6.1 05/06/10,14:53:58,38.00,0.930,6.1 05/06/10,14:53:59,37.99,0.930,6.1 05/06/10,14:54:00,37.98,0.930,6.1 05/06/10,14:54:01,37.98,0.930,6.1 05/06/10,14:54:02,37.98,0.930,6.1 05/06/10,14:54:03,37.99,0.930,6.1 05/06/10,14:54:04,37.99,0.930,6.1 05/06/10,14:54:05,37.99,0.930,6.1 05/06/10,14:54:06,37.99,0.930,6.1 05/06/10,14:54:07,37.98,0.930,6.1 05/06/10,14:54:08,37.98,0.930,6.1 05/06/10,14:54:09,37.99,0.930,6.1 05/06/10,14:54:10,37.99,0.930,6.1 05/06/10,14:54:11,37.99,0.930,6.1 05/06/10,14:54:12,38.00,0.930,6.1 05/06/10,14:54:13,38.00,0.930,6.1 05/06/10,14:54:14,38.00,0.930,6.1 05/06/10,14:54:15,38.00,0.930,6.1 05/06/10,14:54:16,37.99,0.930,6.1 05/06/10,14:54:17,37.98,0.931,6.1 05/06/10,14:54:18,37.97,0.931,6.1 05/06/10,14:54:19,37.96,0.931,6.1 05/06/10,14:54:20,37.95,0.931,6.1 05/06/10,14:54:21,37.96,0.931,6.1 05/06/10,14:54:22,37.96,0.931,6.1 05/06/10,14:54:23,37.96,0.931,6.1 05/06/10,14:54:24,37.96,0.931,6.1 05/06/10,14:54:25,37.96,0.931,6.1 05/06/10,14:54:26,37.95,0.931,6.1 05/06/10,14:54:27,37.94,0.931,6.1 05/06/10,14:54:28,37.94,0.931,6.1 05/06/10,14:54:29,37.96,0.931,6.1 05/06/10,14:54:30,37.97,0.931,6.1 05/06/10,14:54:31,38.00,0.930,6.1 05/06/10,14:54:32,38.01,0.930,6.1 05/06/10,14:54:33,38.02,0.930,6.1 05/06/10,14:54:34,38.02,0.930,6.1 05/06/10,14:54:35,38.02,0.930,6.1 05/06/10,14:54:36,38.03,0.930,6.1 05/06/10,14:54:37,38.04,0.930,6.1 05/06/10,14:54:38,38.04,0.930,6.1 05/06/10,14:54:39,38.02,0.930,6.1 05/06/10,14:54:40,38.02,0.930,6.1 05/06/10,14:54:41,38.01,0.930,6.1 05/06/10,14:54:42,38.01,0.930,6.1 05/06/10,14:54:43,38.01,0.930,6.1 05/06/10,14:54:44,38.00,0.930,6.1 05/06/10,14:54:45,37.99,0.931,6.1 05/06/10,14:54:46,37.98,0.931,6.1 05/06/10,14:54:47,37.96,0.931,6.1 05/06/10,14:54:48,37.96,0.931,6.1 05/06/10,14:54:49,37.94,0.931,6.1 05/06/10,14:54:50,37.94,0.931,6.1 05/06/10,14:54:51,37.94,0.931,6.1 05/06/10,14:54:52,37.95,0.931,6.1 05/06/10,14:54:53,37.96,0.931,6.1 05/06/10,14:54:54,37.96,0.931,6.1 05/06/10,14:54:55,37.98,0.930,6.1 05/06/10,14:54:56,37.99,0.930,6.1 05/06/10,14:54:57,38.02,0.930,6.1 05/06/10,14:54:58,38.04,0.930,6.1 05/06/10,14:54:59,38.07,0.929,6.1 05/06/10,14:55:00,38.07,0.929,6.1 05/06/10,14:55:01,38.08,0.929,6.1 05/06/10,14:55:02,38.08,0.929,6.1 05/06/10,14:55:03,38.08,0.929,6.1 05/06/10,14:55:04,38.08,0.930,6.1 05/06/10,14:55:05,38.10,0.930,6.1 05/06/10,14:55:06,38.10,0.930,6.1 05/06/10,14:55:07,38.12,0.930,6.1 05/06/10,14:55:08,38.13,0.930,6.1 05/06/10,14:55:09,38.16,0.931,6.1 05/06/10,14:55:10,38.16,0.931,6.1 05/06/10,14:55:11,38.21,0.931,6.1 05/06/10,14:55:12,38.22,0.931,6.1 05/06/10,14:55:13,38.24,0.932,6.1 05/06/10,14:55:14,38.25,0.932,6.1 05/06/10,14:55:15,38.26,0.932,6.1 05/06/10,14:55:16,38.26,0.932,6.1 05/06/10,14:55:17,38.28,0.933,6.1 05/06/10,14:55:18,38.30,0.933,6.1 05/06/10,14:55:19,39.37,0.919,6.1 05/06/10,14:55:20,39.71,0.915,6.1 05/06/10,14:55:21,40.25,0.910,6.1 05/06/10,14:55:22,40.30,0.910,6.1 05/06/10,14:55:23,40.38,0.910,6.1 05/06/10,14:55:24,40.41,0.910,6.1 05/06/10,14:55:25,40.44,0.912,6.1 05/06/10,14:55:26,40.44,0.912,6.1 05/06/10,14:55:27,40.40,0.914,6.1 05/06/10,14:55:28,40.38,0.914,6.1 05/06/10,14:55:29,40.30,0.916,6.1 05/06/10,14:55:30,40.26,0.917,6.1 05/06/10,14:55:31,40.10,0.920,6.1 05/06/10,14:55:32,40.06,0.921,6.1 05/06/10,14:55:33,40.01,0.922,6.1 05/06/10,14:55:34,40.01,0.922,6.1 05/06/10,14:55:35,39.97,0.923,6.1 05/06/10,14:55:36,39.96,0.923,6.1 05/06/10,14:55:37,39.90,0.925,6.1 05/06/10,14:55:38,39.88,0.925,6.1 05/06/10,14:55:39,39.78,0.926,6.1 05/06/10,14:55:40,39.75,0.927,6.1 05/06/10,14:55:41,39.65,0.928,6.1 05/06/10,14:55:42,39.60,0.929,6.1 05/06/10,14:55:43,39.48,0.930,6.1 05/06/10,14:55:44,39.43,0.931,6.1 05/06/10,14:55:45,39.30,0.932,6.1 05/06/10,14:55:46,39.26,0.932,6.1 05/06/10,14:55:47,39.19,0.933,6.1 05/06/10,14:55:48,39.18,0.933,6.1 05/06/10,14:55:49,39.19,0.932,6.1 05/06/10,14:55:50,39.20,0.932,6.1 05/06/10,14:55:51,39.26,0.931,6.1 05/06/10,14:55:52,39.28,0.930,6.1 05/06/10,14:55:53,39.31,0.930,6.1 05/06/10,14:55:54,39.33,0.929,6.1 05/06/10,14:55:55,39.38,0.929,6.1 05/06/10,14:55:56,39.39,0.928,6.1 05/06/10,14:55:57,39.39,0.929,6.1 05/06/10,14:55:58,39.38,0.929,6.1 05/06/10,14:55:59,39.37,0.929,6.1 05/06/10,14:56:00,39.37,0.929,6.1 05/06/10,14:56:01,39.35,0.929,6.1 05/06/10,14:56:02,39.34,0.929,6.1 05/06/10,14:56:03,39.32,0.929,6.1 05/06/10,14:56:04,39.31,0.930,6.1 05/06/10,14:56:05,39.28,0.930,6.1 05/06/10,14:56:06,39.27,0.930,6.1 05/06/10,14:56:07,39.25,0.930,6.1 05/06/10,14:56:08,39.24,0.930,6.1 05/06/10,14:56:09,39.23,0.930,6.1 05/06/10,14:56:10,39.23,0.930,6.1 05/06/10,14:56:11,39.21,0.930,6.1 05/06/10,14:56:12,39.20,0.930,6.1 05/06/10,14:56:13,39.17,0.930,6.1 05/06/10,14:56:14,39.16,0.930,6.1 05/06/10,14:56:15,39.15,0.930,6.1 05/06/10,14:56:16,39.15,0.930,6.1 05/06/10,14:56:17,39.14,0.930,6.1 05/06/10,14:56:18,39.13,0.930,6.1 05/06/10,14:56:19,39.09,0.931,6.1 05/06/10,14:56:20,39.08,0.931,6.1 05/06/10,14:56:21,39.03,0.931,6.1 05/06/10,14:56:22,39.01,0.931,6.1 05/06/10,14:56:23,38.96,0.932,6.1 05/06/10,14:56:24,38.94,0.932,6.1 05/06/10,14:56:25,38.90,0.932,6.1 05/06/10,14:56:26,38.89,0.932,6.1 05/06/10,14:56:27,38.86,0.932,6.1 05/06/10,14:56:28,38.86,0.932,6.1 05/06/10,14:56:29,38.84,0.931,6.1 05/06/10,14:56:30,38.84,0.931,6.1 05/06/10,14:56:31,38.83,0.931,6.1 05/06/10,14:56:32,38.82,0.931,6.1 05/06/10,14:56:33,38.81,0.931,6.1 05/06/10,14:56:34,38.81,0.931,6.1 05/06/10,14:56:35,38.79,0.931,6.1 05/06/10,14:56:36,38.79,0.931,6.1 05/06/10,14:56:37,38.78,0.930,6.1 05/06/10,14:56:38,38.77,0.931,6.1 05/06/10,14:56:39,38.75,0.931,6.1 05/06/10,14:56:40,38.74,0.931,6.1 05/06/10,14:56:41,38.73,0.931,6.1 05/06/10,14:56:42,38.73,0.931,6.1 05/06/10,14:56:43,38.71,0.931,6.1 05/06/10,14:56:44,38.70,0.931,6.1 05/06/10,14:56:45,38.67,0.931,6.1 05/06/10,14:56:46,38.66,0.931,6.1 05/06/10,14:56:47,38.64,0.931,6.1 05/06/10,14:56:48,38.64,0.931,6.1 05/06/10,14:56:49,38.62,0.931,6.1 05/06/10,14:56:50,38.62,0.931,6.1 05/06/10,14:56:51,38.60,0.930,6.1 05/06/10,14:56:52,38.59,0.930,6.1 05/06/10,14:56:53,38.58,0.930,6.1 05/06/10,14:56:54,38.58,0.930,6.1 05/06/10,14:56:55,38.57,0.930,6.1 05/06/10,14:56:56,38.56,0.930,6.1 05/06/10,14:56:57,38.55,0.930,6.1 05/06/10,14:56:58,38.54,0.930,6.1 05/06/10,14:56:59,38.52,0.930,6.1 05/06/10,14:57:00,38.52,0.930,6.1 05/06/10,14:57:01,38.50,0.930,6.1 05/06/10,14:57:02,38.50,0.930,6.1 05/06/10,14:57:03,38.49,0.930,6.1 05/06/10,14:57:04,38.49,0.930,6.1 05/06/10,14:57:05,38.48,0.930,6.1 05/06/10,14:57:06,38.47,0.930,6.1 05/06/10,14:57:07,38.46,0.930,6.1 05/06/10,14:57:08,38.46,0.930,6.1 05/06/10,14:57:09,38.45,0.930,6.1 05/06/10,14:57:10,38.44,0.930,6.1 05/06/10,14:57:11,38.42,0.930,6.1 05/06/10,14:57:12,38.41,0.930,6.1 05/06/10,14:57:13,38.40,0.930,6.1 05/06/10,14:57:14,38.39,0.930,6.1 05/06/10,14:57:15,38.38,0.930,6.1 05/06/10,14:57:16,38.38,0.930,6.1 05/06/10,14:57:17,38.38,0.930,6.1 05/06/10,14:57:18,38.37,0.930,6.1 05/06/10,14:57:19,38.37,0.929,6.1 05/06/10,14:57:20,38.37,0.929,6.1 05/06/10,14:57:21,38.35,0.929,6.1 05/06/10,14:57:22,38.35,0.929,6.1 05/06/10,14:57:23,38.33,0.929,6.1 05/06/10,14:57:24,38.33,0.929,6.1 05/06/10,14:57:25,38.33,0.929,6.1 05/06/10,14:57:26,38.34,0.929,6.1 05/06/10,14:57:27,38.34,0.929,6.1 05/06/10,14:57:28,38.34,0.929,6.1 05/06/10,14:57:29,38.36,0.929,6.1 05/06/10,14:57:30,38.36,0.928,6.1 05/06/10,14:57:31,38.37,0.928,6.1 05/06/10,14:57:32,38.37,0.928,6.1 05/06/10,14:57:33,38.36,0.928,6.1 05/06/10,14:57:34,38.35,0.928,6.1 05/06/10,14:57:35,38.33,0.929,6.1 05/06/10,14:57:36,38.33,0.929,6.1 05/06/10,14:57:37,38.32,0.929,6.1 05/06/10,14:57:38,38.32,0.929,6.1 05/06/10,14:57:39,38.30,0.929,6.1 05/06/10,14:57:40,38.30,0.929,6.1 05/06/10,14:57:41,38.29,0.929,6.1 05/06/10,14:57:42,38.29,0.929,6.1 05/06/10,14:57:43,38.28,0.929,6.1 05/06/10,14:57:44,38.28,0.929,6.1 05/06/10,14:57:45,38.26,0.929,6.1 05/06/10,14:57:46,38.25,0.929,6.1 05/06/10,14:57:47,38.25,0.929,6.1 05/06/10,14:57:48,38.25,0.929,6.1 05/06/10,14:57:49,38.26,0.929,6.1 05/06/10,14:57:50,38.26,0.929,6.1 05/06/10,14:57:51,38.26,0.929,6.1 05/06/10,14:57:52,38.26,0.929,6.1 05/06/10,14:57:53,38.25,0.929,6.1 05/06/10,14:57:54,38.25,0.929,6.1 05/06/10,14:57:55,38.23,0.929,6.1 05/06/10,14:57:56,38.23,0.929,6.1 05/06/10,14:57:57,38.22,0.929,6.1 05/06/10,14:57:58,38.22,0.929,6.1 05/06/10,14:57:59,38.22,0.929,6.1 05/06/10,14:58:00,38.22,0.929,6.1 05/06/10,14:58:01,38.22,0.929,6.1 05/06/10,14:58:02,38.22,0.929,6.1 05/06/10,14:58:03,38.19,0.929,6.1 05/06/10,14:58:04,38.18,0.929,6.1 05/06/10,14:58:05,38.16,0.929,6.1 05/06/10,14:58:06,38.16,0.929,6.1 05/06/10,14:58:07,38.14,0.929,6.1 05/06/10,14:58:08,38.13,0.929,6.1 05/06/10,14:58:09,38.09,0.930,6.1 05/06/10,14:58:10,38.08,0.930,6.1 05/06/10,14:58:11,38.05,0.930,6.1 05/06/10,14:58:12,38.05,0.930,6.1 05/06/10,14:58:13,38.06,0.930,6.1 05/06/10,14:58:14,38.07,0.929,6.1 05/06/10,14:58:15,38.08,0.929,6.1 05/06/10,14:58:16,38.08,0.929,6.1 05/06/10,14:58:17,38.08,0.929,6.1 05/06/10,14:58:18,38.08,0.929,6.1 05/06/10,14:58:19,38.08,0.929,6.1 05/06/10,14:58:20,38.07,0.929,6.1 05/06/10,14:58:21,38.07,0.929,6.1 05/06/10,14:58:22,38.07,0.929,6.1 05/06/10,14:58:23,38.07,0.929,6.1 05/06/10,14:58:24,38.07,0.929,6.1 05/06/10,14:58:25,38.06,0.929,6.1 05/06/10,14:58:26,38.06,0.929,6.1 05/06/10,14:58:27,38.05,0.929,6.1 05/06/10,14:58:28,38.04,0.929,6.1 05/06/10,14:58:29,38.03,0.929,6.1 05/06/10,14:58:30,38.02,0.929,6.1 05/06/10,14:58:31,38.01,0.929,6.1 05/06/10,14:58:32,38.01,0.929,6.1 05/06/10,14:58:33,37.99,0.929,6.1 05/06/10,14:58:34,37.99,0.929,6.1 05/06/10,14:58:35,37.97,0.930,6.1 05/06/10,14:58:36,37.97,0.930,6.1 05/06/10,14:58:37,37.97,0.929,6.1 05/06/10,14:58:38,37.97,0.929,6.1 05/06/10,14:58:39,37.97,0.929,6.1 05/06/10,14:58:40,37.97,0.929,6.1 05/06/10,14:58:41,37.98,0.929,6.1 05/06/10,14:58:42,37.98,0.929,6.1 05/06/10,14:58:43,37.98,0.929,6.1 05/06/10,14:58:44,37.98,0.929,6.1 05/06/10,14:58:45,37.97,0.929,6.1 05/06/10,14:58:46,37.96,0.929,6.1 05/06/10,14:58:47,37.96,0.929,6.1 05/06/10,14:58:48,37.96,0.929,6.1 05/06/10,14:58:49,37.97,0.929,6.1 05/06/10,14:58:50,37.97,0.929,6.1 05/06/10,14:58:51,37.97,0.929,6.1 05/06/10,14:58:52,37.97,0.929,6.1 05/06/10,14:58:53,37.97,0.929,6.1 05/06/10,14:58:54,37.96,0.929,6.1 05/06/10,14:58:55,37.96,0.929,6.1 05/06/10,14:58:56,37.96,0.929,6.1 05/06/10,14:58:57,37.94,0.929,6.1 05/06/10,14:58:58,37.94,0.929,6.1 05/06/10,14:58:59,37.93,0.929,6.1 05/06/10,14:59:00,37.93,0.929,6.1 05/06/10,14:59:01,37.91,0.929,6.1 05/06/10,14:59:02,37.91,0.929,6.1 05/06/10,14:59:03,37.90,0.929,6.1 05/06/10,14:59:04,37.90,0.929,6.1 05/06/10,14:59:05,37.89,0.929,6.1 05/06/10,14:59:06,37.88,0.929,6.1 05/06/10,14:59:07,37.88,0.929,6.1 05/06/10,14:59:08,37.88,0.929,6.1 05/06/10,14:59:09,37.89,0.929,6.1 05/06/10,14:59:10,37.89,0.929,6.1 05/06/10,14:59:11,37.91,0.928,6.1 05/06/10,14:59:12,37.91,0.928,6.1 05/06/10,14:59:13,37.92,0.928,6.1 05/06/10,14:59:14,37.93,0.928,6.1 05/06/10,14:59:15,37.94,0.928,6.1 05/06/10,14:59:16,37.94,0.928,6.1 05/06/10,14:59:17,37.95,0.928,6.1 05/06/10,14:59:18,37.95,0.928,6.1 05/06/10,14:59:19,37.95,0.928,6.1 05/06/10,14:59:20,37.95,0.928,6.1 05/06/10,14:59:21,37.95,0.928,6.1 05/06/10,14:59:22,37.95,0.928,6.1 05/06/10,14:59:23,37.95,0.928,6.1 05/06/10,14:59:24,37.95,0.928,6.1 05/06/10,14:59:25,37.95,0.928,6.1 05/06/10,14:59:26,37.95,0.928,6.1 05/06/10,14:59:27,37.97,0.928,6.1 05/06/10,14:59:28,37.97,0.928,6.1 05/06/10,14:59:29,37.99,0.928,6.1 05/06/10,14:59:30,37.99,0.928,6.1 05/06/10,14:59:31,37.99,0.928,6.1 05/06/10,14:59:32,37.99,0.928,6.1 05/06/10,14:59:33,37.97,0.928,6.1 05/06/10,14:59:34,37.97,0.928,6.1 05/06/10,14:59:35,37.98,0.928,6.1 05/06/10,14:59:36,37.98,0.928,6.1 05/06/10,14:59:37,37.97,0.928,6.1 05/06/10,14:59:38,37.97,0.928,6.1 05/06/10,14:59:39,37.96,0.928,6.1 05/06/10,14:59:40,37.96,0.928,6.1 05/06/10,14:59:41,37.97,0.928,6.1 05/06/10,14:59:42,37.97,0.928,6.1 05/06/10,14:59:43,37.98,0.928,6.1 05/06/10,14:59:44,37.98,0.928,6.1 05/06/10,14:59:45,37.98,0.928,6.1 05/06/10,14:59:46,37.98,0.928,6.1 05/06/10,14:59:47,37.98,0.928,6.1 05/06/10,14:59:48,37.98,0.928,6.1 05/06/10,14:59:49,37.98,0.928,6.1 05/06/10,14:59:50,37.97,0.929,6.1 05/06/10,14:59:51,37.97,0.929,6.1 05/06/10,14:59:52,37.97,0.929,6.1 05/06/10,14:59:53,37.98,0.929,6.1 05/06/10,14:59:54,37.98,0.929,6.1 05/06/10,14:59:55,37.98,0.929,6.1 05/06/10,14:59:56,37.98,0.929,6.1 05/06/10,14:59:57,37.98,0.929,6.1 05/06/10,14:59:58,37.98,0.929,6.1 05/06/10,14:59:59,37.98,0.929,6.1 05/06/10,15:00:00,37.98,0.929,6.1 05/06/10,15:00:01,37.98,0.929,6.1 05/06/10,15:00:02,37.98,0.929,6.1 05/06/10,15:00:03,37.97,0.929,6.1 05/06/10,15:00:04,37.97,0.929,6.1 05/06/10,15:00:05,37.97,0.929,6.1 05/06/10,15:00:06,37.96,0.929,6.1 05/06/10,15:00:07,37.95,0.929,6.1 05/06/10,15:00:08,37.95,0.929,6.1 05/06/10,15:00:09,37.94,0.929,6.1 05/06/10,15:00:10,37.94,0.929,6.1 05/06/10,15:00:11,37.94,0.929,6.1 05/06/10,15:00:12,37.94,0.929,6.1 05/06/10,15:00:13,37.94,0.929,6.1 05/06/10,15:00:14,37.94,0.929,6.1 05/06/10,15:00:15,37.93,0.930,6.1 05/06/10,15:00:16,37.93,0.930,6.1 05/06/10,15:00:17,37.93,0.930,6.1 05/06/10,15:00:18,37.93,0.930,6.1 05/06/10,15:00:19,37.92,0.930,6.1 05/06/10,15:00:20,37.92,0.930,6.1 05/06/10,15:00:21,37.91,0.930,6.1 05/06/10,15:00:22,37.91,0.930,6.1 05/06/10,15:00:23,37.90,0.930,6.1 05/06/10,15:00:24,37.89,0.930,6.1 05/06/10,15:00:25,37.89,0.930,6.1 05/06/10,15:00:26,37.88,0.930,6.1 05/06/10,15:00:27,37.88,0.930,6.1 05/06/10,15:00:28,37.88,0.930,6.1 05/06/10,15:00:29,37.88,0.930,6.1 05/06/10,15:00:30,37.88,0.930,6.1 05/06/10,15:00:31,37.89,0.930,6.1 05/06/10,15:00:32,37.89,0.930,6.1 05/06/10,15:00:33,37.89,0.930,6.1 05/06/10,15:00:34,37.89,0.930,6.1 05/06/10,15:00:35,37.90,0.930,6.1 05/06/10,15:00:36,37.90,0.930,6.1 05/06/10,15:00:37,37.92,0.929,6.1 05/06/10,15:00:38,37.92,0.929,6.1 05/06/10,15:00:39,37.92,0.929,6.1 05/06/10,15:00:40,37.92,0.929,6.1 05/06/10,15:00:41,37.92,0.929,6.1 05/06/10,15:00:42,37.92,0.929,6.1 05/06/10,15:00:43,37.94,0.929,6.1 05/06/10,15:00:44,37.94,0.929,6.1 05/06/10,15:00:45,37.96,0.929,6.1 05/06/10,15:00:46,37.96,0.929,6.1 05/06/10,15:00:47,37.97,0.929,6.1 05/06/10,15:00:48,37.97,0.929,6.1 05/06/10,15:00:49,37.96,0.929,6.1 05/06/10,15:00:50,37.96,0.929,6.1 05/06/10,15:00:51,37.95,0.929,6.1 05/06/10,15:00:52,37.94,0.929,6.1 05/06/10,15:00:53,37.94,0.929,6.1 05/06/10,15:00:54,37.94,0.929,6.1 05/06/10,15:00:55,37.94,0.929,6.1 05/06/10,15:00:56,37.94,0.929,6.1 05/06/10,15:00:57,37.94,0.929,6.1 05/06/10,15:00:58,37.93,0.929,6.1 05/06/10,15:00:59,37.92,0.930,6.1 05/06/10,15:01:00,37.92,0.930,6.1 05/06/10,15:01:01,37.92,0.930,6.1 05/06/10,15:01:02,37.92,0.930,6.1 05/06/10,15:01:03,37.91,0.930,6.1 05/06/10,15:01:04,37.91,0.930,6.1 05/06/10,15:01:05,37.90,0.930,6.1 05/06/10,15:01:06,37.90,0.930,6.1 05/06/10,15:01:07,37.90,0.930,6.1 05/06/10,15:01:08,37.89,0.930,6.1 05/06/10,15:01:09,37.89,0.930,6.1 05/06/10,15:01:10,37.89,0.930,6.1 05/06/10,15:01:11,37.88,0.930,6.1 05/06/10,15:01:12,37.88,0.930,6.1 05/06/10,15:01:13,37.88,0.930,6.1 05/06/10,15:01:14,37.88,0.930,6.1 05/06/10,15:01:15,37.88,0.930,6.1 05/06/10,15:01:16,37.88,0.930,6.1 05/06/10,15:01:17,37.89,0.930,6.1 05/06/10,15:01:18,37.89,0.930,6.1 05/06/10,15:01:19,37.89,0.929,6.1 05/06/10,15:01:20,37.89,0.929,6.1 05/06/10,15:01:21,37.88,0.930,6.1 05/06/10,15:01:22,37.88,0.930,6.1 05/06/10,15:01:23,37.88,0.930,6.1 05/06/10,15:01:24,37.88,0.930,6.1 05/06/10,15:01:25,37.87,0.930,6.1 05/06/10,15:01:26,37.87,0.930,6.1 05/06/10,15:01:27,37.87,0.930,6.1 05/06/10,15:01:28,37.87,0.930,6.1 05/06/10,15:01:29,37.86,0.930,6.1 05/06/10,15:01:30,37.86,0.930,6.1 05/06/10,15:01:31,37.85,0.931,6.1 05/06/10,15:01:32,37.85,0.931,6.1 05/06/10,15:01:33,37.85,0.931,6.1 05/06/10,15:01:34,37.85,0.931,6.1 05/06/10,15:01:35,37.85,0.931,6.1 05/06/10,15:01:36,37.85,0.931,6.1 05/06/10,15:01:37,37.85,0.931,6.1 05/06/10,15:01:38,37.85,0.931,6.1 05/06/10,15:01:39,37.84,0.931,6.1 05/06/10,15:01:40,37.84,0.931,6.1 05/06/10,15:01:41,37.84,0.931,6.1 05/06/10,15:01:42,37.84,0.931,6.1 05/06/10,15:01:43,37.84,0.931,6.1 05/06/10,15:01:44,37.83,0.931,6.1 05/06/10,15:01:45,37.83,0.931,6.1 05/06/10,15:01:46,37.83,0.931,6.1 05/06/10,15:01:47,37.83,0.931,6.1 05/06/10,15:01:48,37.83,0.931,6.1 05/06/10,15:01:49,37.83,0.931,6.1 05/06/10,15:01:50,37.83,0.931,6.1 05/06/10,15:01:51,37.83,0.931,6.1 05/06/10,15:01:52,37.83,0.931,6.1 05/06/10,15:01:53,37.82,0.931,6.1 05/06/10,15:01:54,37.81,0.931,6.1 05/06/10,15:01:55,37.80,0.931,6.1 05/06/10,15:01:56,37.79,0.931,6.1 05/06/10,15:01:57,37.77,0.931,6.1 05/06/10,15:01:58,37.76,0.931,6.1 05/06/10,15:01:59,37.72,0.931,6.1 05/06/10,15:02:00,37.71,0.931,6.1 05/06/10,15:02:01,37.69,0.931,6.1 05/06/10,15:02:02,37.69,0.931,6.1 05/06/10,15:02:03,37.69,0.931,6.1 05/06/10,15:02:04,37.69,0.931,6.1 05/06/10,15:02:05,37.70,0.931,6.1 05/06/10,15:02:06,37.70,0.930,6.1 05/06/10,15:02:07,37.70,0.930,6.1 05/06/10,15:02:08,37.69,0.930,6.1 05/06/10,15:02:09,37.67,0.930,6.1 05/06/10,15:02:10,37.66,0.930,6.1 05/06/10,15:02:11,37.64,0.931,6.1 05/06/10,15:02:12,37.63,0.931,6.1 05/06/10,15:02:13,37.62,0.931,6.1 05/06/10,15:02:14,37.62,0.931,6.1 05/06/10,15:02:15,37.63,0.931,6.1 05/06/10,15:02:16,37.64,0.930,6.1 05/06/10,15:02:17,37.65,0.930,6.1 05/06/10,15:02:18,37.66,0.930,6.1 05/06/10,15:02:19,37.67,0.930,6.1 05/06/10,15:02:20,37.67,0.930,6.1 05/06/10,15:02:21,37.67,0.930,6.1 05/06/10,15:02:22,37.67,0.930,6.1 05/06/10,15:02:23,37.67,0.930,6.1 05/06/10,15:02:24,37.67,0.930,6.1 05/06/10,15:02:25,37.67,0.930,6.1 05/06/10,15:02:26,37.66,0.930,6.1 05/06/10,15:02:27,37.66,0.930,6.1 05/06/10,15:02:28,37.66,0.930,6.1 05/06/10,15:02:29,37.67,0.930,6.1 05/06/10,15:02:30,37.67,0.930,6.1 05/06/10,15:02:31,37.71,0.930,6.1 05/06/10,15:02:32,37.72,0.930,6.1 05/06/10,15:02:33,37.72,0.930,6.1 05/06/10,15:02:34,37.72,0.930,6.1 05/06/10,15:02:35,37.70,0.930,6.1 05/06/10,15:02:36,37.70,0.930,6.1 05/06/10,15:02:37,37.69,0.930,6.1 05/06/10,15:02:38,37.69,0.930,6.1 05/06/10,15:02:39,37.69,0.930,6.1 05/06/10,15:02:40,37.69,0.930,6.1 05/06/10,15:02:41,37.70,0.930,6.1 05/06/10,15:02:42,37.70,0.930,6.1 05/06/10,15:02:43,37.71,0.930,6.1 05/06/10,15:02:44,37.71,0.930,6.1 05/06/10,15:02:45,37.71,0.930,6.1 05/06/10,15:02:46,37.71,0.930,6.1 05/06/10,15:02:47,37.71,0.930,6.1 05/06/10,15:02:48,37.71,0.930,6.1 05/06/10,15:02:49,37.72,0.930,6.1 05/06/10,15:02:50,37.72,0.930,6.1 05/06/10,15:02:51,37.71,0.930,6.1 05/06/10,15:02:52,37.72,0.930,6.1 05/06/10,15:02:53,37.72,0.930,6.1 05/06/10,15:02:54,37.73,0.930,6.1 05/06/10,15:02:55,37.74,0.930,6.1 05/06/10,15:02:56,37.74,0.930,6.1 05/06/10,15:02:57,37.76,0.930,6.1 05/06/10,15:02:58,37.76,0.929,6.1 05/06/10,15:02:59,37.76,0.930,6.1 05/06/10,15:03:00,37.75,0.930,6.1 05/06/10,15:03:01,37.76,0.930,6.1 05/06/10,15:03:02,37.76,0.930,6.1 05/06/10,15:03:03,37.76,0.930,6.1 05/06/10,15:03:04,37.76,0.930,6.1 05/06/10,15:03:05,37.76,0.930,6.1 05/06/10,15:03:06,37.76,0.930,6.1 05/06/10,15:03:07,37.77,0.930,6.1 05/06/10,15:03:08,37.78,0.930,6.1 05/06/10,15:03:09,37.81,0.929,6.1 05/06/10,15:03:10,37.82,0.929,6.1 05/06/10,15:03:11,37.85,0.928,6.1 05/06/10,15:03:12,37.87,0.928,6.1 05/06/10,15:03:13,37.90,0.928,6.0 05/06/10,15:03:14,37.91,0.928,6.1 05/06/10,15:03:15,37.93,0.927,6.1 05/06/10,15:03:16,37.94,0.927,6.1 05/06/10,15:03:17,37.96,0.927,6.1 05/06/10,15:03:18,37.97,0.927,6.1 05/06/10,15:03:19,38.00,0.927,6.1 05/06/10,15:03:20,38.00,0.927,6.1 05/06/10,15:03:21,38.00,0.927,6.1 05/06/10,15:03:22,38.00,0.927,6.1 05/06/10,15:03:23,37.99,0.927,6.1 05/06/10,15:03:24,37.98,0.927,6.1 05/06/10,15:03:25,37.99,0.928,6.1 05/06/10,15:03:26,38.00,0.928,6.1 05/06/10,15:03:27,38.03,0.927,6.1 05/06/10,15:03:28,38.04,0.927,6.1 05/06/10,15:03:29,38.06,0.927,6.1 05/06/10,15:03:30,38.06,0.927,6.1 05/06/10,15:03:31,38.06,0.927,6.1 05/06/10,15:03:32,38.07,0.927,6.1 05/06/10,15:03:33,38.09,0.927,6.1 05/06/10,15:03:34,38.10,0.927,6.1 05/06/10,15:03:35,38.12,0.927,6.1 05/06/10,15:03:36,38.13,0.927,6.1 05/06/10,15:03:37,38.18,0.927,6.1 05/06/10,15:03:38,38.19,0.926,6.1 05/06/10,15:03:39,38.21,0.926,6.1 05/06/10,15:03:40,38.21,0.926,6.1 05/06/10,15:03:41,38.19,0.927,6.1 05/06/10,15:03:42,38.19,0.927,6.1 05/06/10,15:03:43,38.16,0.928,6.1 05/06/10,15:03:44,38.16,0.928,6.1 05/06/10,15:03:45,38.14,0.928,6.1 05/06/10,15:03:46,38.14,0.928,6.1 05/06/10,15:03:47,38.12,0.929,6.1 05/06/10,15:03:48,38.12,0.929,6.1 05/06/10,15:03:49,38.10,0.929,6.1 05/06/10,15:03:50,38.10,0.929,6.1 05/06/10,15:03:51,38.08,0.929,6.1 05/06/10,15:03:52,38.07,0.930,6.1 05/06/10,15:03:53,38.06,0.930,6.1 05/06/10,15:03:54,38.06,0.930,6.1 05/06/10,15:03:55,38.05,0.930,6.1 05/06/10,15:03:56,38.04,0.930,6.1 05/06/10,15:03:57,38.04,0.930,6.1 05/06/10,15:03:58,38.04,0.931,6.1 05/06/10,15:03:59,38.06,0.930,6.1 05/06/10,15:04:00,38.07,0.930,6.1 05/06/10,15:04:01,38.09,0.930,6.1 05/06/10,15:04:02,38.10,0.930,6.1 05/06/10,15:04:03,38.11,0.930,6.1 05/06/10,15:04:04,38.11,0.930,6.1 05/06/10,15:04:05,38.13,0.930,6.1 05/06/10,15:04:06,38.14,0.930,6.1 05/06/10,15:04:07,38.16,0.930,6.1 05/06/10,15:04:08,38.17,0.930,6.1 05/06/10,15:04:09,38.18,0.929,6.1 05/06/10,15:04:10,38.18,0.929,6.1 05/06/10,15:04:11,38.19,0.929,6.1 05/06/10,15:04:12,38.20,0.929,6.1 05/06/10,15:04:13,38.21,0.929,6.1 05/06/10,15:04:14,38.21,0.929,6.1 05/06/10,15:04:15,38.20,0.930,6.1 05/06/10,15:04:16,38.19,0.930,6.1 05/06/10,15:04:17,38.19,0.930,6.1 05/06/10,15:04:18,38.19,0.930,6.1 05/06/10,15:04:19,38.19,0.930,6.1 05/06/10,15:04:20,38.19,0.930,6.1 05/06/10,15:04:21,38.18,0.930,6.1 05/06/10,15:04:22,38.17,0.930,6.1 05/06/10,15:04:23,38.14,0.931,6.1 05/06/10,15:04:24,38.13,0.931,6.1 05/06/10,15:04:25,38.11,0.931,6.1 05/06/10,15:04:26,38.10,0.931,6.1 05/06/10,15:04:27,38.09,0.931,6.1 05/06/10,15:04:28,38.08,0.931,6.1 05/06/10,15:04:29,38.08,0.931,6.1 05/06/10,15:04:30,38.08,0.931,6.1 05/06/10,15:04:31,38.11,0.931,6.1 05/06/10,15:04:32,38.12,0.931,6.1 05/06/10,15:04:33,38.16,0.930,6.1 05/06/10,15:04:34,38.16,0.930,6.1 05/06/10,15:04:35,38.18,0.930,6.1 05/06/10,15:04:36,38.18,0.930,6.1 05/06/10,15:04:37,38.19,0.930,6.1 05/06/10,15:04:38,38.20,0.930,6.1 05/06/10,15:04:39,38.20,0.929,6.1 05/06/10,15:04:40,38.20,0.929,6.1 05/06/10,15:04:41,38.19,0.929,6.1 05/06/10,15:04:42,38.18,0.929,6.1 05/06/10,15:04:43,38.15,0.930,6.1 05/06/10,15:04:44,38.14,0.930,6.1 05/06/10,15:04:45,38.13,0.930,6.1 05/06/10,15:04:46,38.12,0.930,6.1 05/06/10,15:04:47,38.11,0.930,6.1 05/06/10,15:04:48,38.11,0.930,6.1 05/06/10,15:04:49,38.09,0.930,6.1 05/06/10,15:04:50,38.09,0.931,6.1 05/06/10,15:04:51,38.07,0.931,6.1 05/06/10,15:04:52,38.06,0.931,6.1 05/06/10,15:04:53,38.04,0.931,6.1 05/06/10,15:04:54,38.04,0.931,6.1 05/06/10,15:04:55,38.03,0.931,6.1 05/06/10,15:04:56,38.03,0.931,6.1 05/06/10,15:04:57,38.03,0.931,6.1 05/06/10,15:04:58,38.03,0.931,6.1 05/06/10,15:04:59,38.02,0.931,6.1 05/06/10,15:05:00,38.02,0.931,6.1 05/06/10,15:05:01,38.01,0.931,6.1 05/06/10,15:05:02,38.01,0.931,6.1 05/06/10,15:05:03,38.00,0.931,6.1 05/06/10,15:05:04,38.00,0.931,6.1 05/06/10,15:05:05,38.02,0.931,6.1 05/06/10,15:05:06,38.02,0.931,6.1 05/06/10,15:05:07,38.04,0.931,6.1 05/06/10,15:05:08,38.05,0.930,6.1 05/06/10,15:05:09,38.07,0.930,6.1 05/06/10,15:05:10,38.08,0.930,6.1 05/06/10,15:05:11,38.09,0.930,6.1 05/06/10,15:05:12,38.09,0.930,6.1 05/06/10,15:05:13,38.09,0.930,6.1 05/06/10,15:05:14,38.09,0.930,6.1 05/06/10,15:05:15,38.09,0.930,6.1 05/06/10,15:05:16,38.09,0.930,6.1 05/06/10,15:05:17,38.09,0.930,6.1 05/06/10,15:05:18,38.10,0.930,6.1 05/06/10,15:05:19,38.11,0.930,6.1 05/06/10,15:05:20,38.11,0.930,6.1 05/06/10,15:05:21,38.12,0.930,6.1 05/06/10,15:05:22,38.12,0.930,6.1 05/06/10,15:05:23,38.11,0.930,6.1 05/06/10,15:05:24,38.11,0.930,6.1 05/06/10,15:05:25,38.10,0.930,6.1 05/06/10,15:05:26,38.10,0.930,6.1 05/06/10,15:05:27,38.10,0.930,6.1 05/06/10,15:05:28,38.10,0.930,6.1 05/06/10,15:05:29,38.10,0.930,6.1 05/06/10,15:05:30,38.10,0.930,6.1 05/06/10,15:05:31,38.10,0.930,6.1 05/06/10,15:05:32,38.10,0.930,6.1 05/06/10,15:05:33,38.11,0.930,6.1 05/06/10,15:05:34,38.12,0.930,6.1 05/06/10,15:05:35,38.13,0.930,6.1 05/06/10,15:05:36,38.14,0.930,6.1 05/06/10,15:05:37,38.17,0.930,6.1 05/06/10,15:05:38,38.18,0.931,6.1 05/06/10,15:05:39,38.19,0.931,6.1 05/06/10,15:05:40,38.19,0.931,6.1 05/06/10,15:05:41,38.21,0.931,6.1 05/06/10,15:05:42,38.21,0.931,6.1 05/06/10,15:05:43,38.25,0.931,6.1 05/06/10,15:05:44,38.27,0.931,6.1 05/06/10,15:05:45,38.32,0.931,6.1 05/06/10,15:05:46,38.33,0.931,6.1 05/06/10,15:05:47,38.39,0.931,6.1 05/06/10,15:05:48,38.42,0.931,6.1 05/06/10,15:05:49,38.50,0.930,6.1 05/06/10,15:05:50,38.52,0.930,6.1 05/06/10,15:05:51,38.58,0.929,6.1 05/06/10,15:05:52,38.58,0.929,6.1 05/06/10,15:05:53,38.59,0.930,6.1 05/06/10,15:05:54,38.59,0.930,6.1 05/06/10,15:05:55,38.61,0.930,6.1 05/06/10,15:05:56,38.62,0.930,6.1 05/06/10,15:05:57,38.61,0.930,6.1 05/06/10,15:05:58,38.59,0.931,6.1 05/06/10,15:05:59,38.57,0.931,6.1 05/06/10,15:06:00,38.56,0.931,6.1 05/06/10,15:06:01,38.54,0.932,6.1 05/06/10,15:06:02,38.53,0.932,6.1 05/06/10,15:06:03,38.54,0.932,6.1 05/06/10,15:06:04,38.55,0.932,6.1 05/06/10,15:06:05,38.59,0.932,6.1 05/06/10,15:06:06,38.61,0.932,6.1 05/06/10,15:06:07,38.69,0.931,6.1 05/06/10,15:06:08,38.72,0.931,6.1 05/06/10,15:06:09,38.81,0.930,6.1 05/06/10,15:06:10,38.84,0.929,6.1 05/06/10,15:06:11,38.90,0.929,6.1 05/06/10,15:06:12,38.92,0.928,6.1 05/06/10,15:06:13,38.97,0.928,6.1 05/06/10,15:06:14,38.98,0.928,6.1 05/06/10,15:06:15,38.99,0.928,6.1 05/06/10,15:06:16,39.00,0.927,6.1 05/06/10,15:06:17,39.01,0.927,6.1 05/06/10,15:06:18,39.01,0.927,6.1 05/06/10,15:06:19,39.01,0.928,6.1 05/06/10,15:06:20,39.02,0.928,6.1 05/06/10,15:06:21,39.06,0.927,6.1 05/06/10,15:06:22,39.07,0.927,6.1 05/06/10,15:06:23,39.11,0.927,6.1 05/06/10,15:06:24,39.13,0.927,6.1 05/06/10,15:06:25,39.18,0.926,6.1 05/06/10,15:06:26,39.19,0.926,6.1 05/06/10,15:06:27,39.23,0.926,6.1 05/06/10,15:06:28,39.24,0.926,6.1 05/06/10,15:06:29,39.29,0.925,6.1 05/06/10,15:06:30,39.31,0.925,6.1 05/06/10,15:06:31,39.37,0.925,6.1 05/06/10,15:06:32,39.38,0.925,6.1 05/06/10,15:06:33,39.42,0.924,6.1 05/06/10,15:06:34,39.43,0.924,6.1 05/06/10,15:06:35,39.46,0.924,6.1 05/06/10,15:06:36,39.46,0.924,6.1 05/06/10,15:06:37,39.45,0.925,6.1 05/06/10,15:06:38,39.45,0.925,6.1 05/06/10,15:06:39,39.43,0.925,6.1 05/06/10,15:06:40,39.43,0.926,6.1 05/06/10,15:06:41,39.42,0.926,6.1 05/06/10,15:06:42,39.42,0.926,6.1 05/06/10,15:06:43,39.42,0.926,6.1 05/06/10,15:06:44,39.41,0.926,6.1 05/06/10,15:06:45,39.39,0.927,6.1 05/06/10,15:06:46,39.39,0.927,6.1 05/06/10,15:06:47,39.38,0.927,6.1 05/06/10,15:06:48,39.37,0.927,6.1 05/06/10,15:06:49,39.35,0.928,6.1 05/06/10,15:06:50,39.34,0.928,6.1 05/06/10,15:06:51,39.33,0.928,6.1 05/06/10,15:06:52,39.32,0.928,6.1 05/06/10,15:06:53,39.30,0.928,6.1 05/06/10,15:06:54,39.30,0.928,6.1 05/06/10,15:06:55,39.29,0.929,6.1 05/06/10,15:06:56,39.29,0.929,6.1 05/06/10,15:06:57,39.31,0.928,6.1 05/06/10,15:06:58,39.32,0.928,6.1 05/06/10,15:06:59,39.31,0.928,6.1 05/06/10,15:07:00,39.30,0.928,6.1 05/06/10,15:07:01,39.28,0.929,6.1 05/06/10,15:07:02,39.27,0.929,6.1 05/06/10,15:07:03,39.26,0.929,6.1 05/06/10,15:07:04,39.25,0.929,6.1 05/06/10,15:07:05,39.25,0.929,6.1 05/06/10,15:07:06,39.25,0.929,6.1 05/06/10,15:07:07,39.25,0.929,6.1 05/06/10,15:07:08,39.25,0.929,6.1 05/06/10,15:07:09,39.23,0.929,6.1 05/06/10,15:07:10,39.23,0.929,6.1 05/06/10,15:07:11,39.23,0.929,6.1 05/06/10,15:07:12,39.23,0.929,6.1 05/06/10,15:07:13,39.24,0.929,6.1 05/06/10,15:07:14,39.24,0.929,6.1 05/06/10,15:07:15,39.25,0.929,6.1 05/06/10,15:07:16,39.24,0.929,6.1 05/06/10,15:07:17,39.23,0.929,6.1 05/06/10,15:07:18,39.23,0.929,6.1 05/06/10,15:07:19,39.21,0.929,6.1 05/06/10,15:07:20,39.21,0.929,6.1 05/06/10,15:07:21,39.19,0.930,6.1 05/06/10,15:07:22,39.19,0.930,6.1 05/06/10,15:07:23,39.18,0.930,6.1 05/06/10,15:07:24,39.19,0.930,6.1 05/06/10,15:07:25,39.19,0.929,6.1 05/06/10,15:07:26,39.18,0.929,6.1 05/06/10,15:07:27,39.17,0.929,6.1 05/06/10,15:07:28,39.16,0.929,6.1 05/06/10,15:07:29,39.13,0.930,6.1 05/06/10,15:07:30,39.12,0.930,6.1 05/06/10,15:07:31,39.09,0.930,6.1 05/06/10,15:07:32,39.09,0.930,6.1 05/06/10,15:07:33,39.06,0.930,6.1 05/06/10,15:07:34,39.06,0.930,6.1 05/06/10,15:07:35,39.06,0.930,6.1 05/06/10,15:07:36,39.06,0.930,6.1 05/06/10,15:07:37,39.07,0.930,6.1 05/06/10,15:07:38,39.07,0.930,6.1 05/06/10,15:07:39,39.05,0.930,6.1 05/06/10,15:07:40,39.04,0.930,6.1 05/06/10,15:07:41,38.99,0.931,6.1 05/06/10,15:07:42,38.97,0.931,6.1 05/06/10,15:07:43,38.96,0.931,6.1 05/06/10,15:07:44,38.96,0.931,6.1 05/06/10,15:07:45,38.99,0.931,6.1 05/06/10,15:07:46,39.01,0.930,6.1 05/06/10,15:07:47,39.04,0.930,6.1 05/06/10,15:07:48,39.05,0.930,6.1 05/06/10,15:07:49,39.05,0.930,6.1 05/06/10,15:07:50,39.05,0.930,6.1 05/06/10,15:07:51,39.02,0.930,6.1 05/06/10,15:07:52,39.02,0.930,6.1 05/06/10,15:07:53,39.00,0.930,6.1 05/06/10,15:07:54,39.00,0.930,6.1 05/06/10,15:07:55,38.98,0.930,6.1 05/06/10,15:07:56,38.97,0.930,6.1 05/06/10,15:07:57,38.94,0.931,6.1 05/06/10,15:07:58,38.94,0.931,6.1 05/06/10,15:07:59,38.92,0.931,6.1 05/06/10,15:08:00,38.92,0.931,6.1 05/06/10,15:08:01,38.91,0.931,6.1 05/06/10,15:08:02,38.91,0.931,6.1 05/06/10,15:08:03,38.89,0.931,6.1 05/06/10,15:08:04,38.89,0.931,6.1 05/06/10,15:08:05,38.88,0.931,6.0 05/06/10,15:08:06,38.88,0.931,6.1 05/06/10,15:08:07,38.86,0.931,6.1 05/06/10,15:08:08,38.86,0.931,6.1 05/06/10,15:08:09,38.84,0.931,6.1 05/06/10,15:08:10,38.84,0.931,6.1 05/06/10,15:08:11,38.82,0.931,6.1 05/06/10,15:08:12,38.81,0.931,6.1 05/06/10,15:08:13,38.78,0.932,6.1 05/06/10,15:08:14,38.77,0.932,6.1 05/06/10,15:08:15,38.74,0.932,6.1 05/06/10,15:08:16,38.73,0.932,6.1 05/06/10,15:08:17,38.72,0.932,6.1 05/06/10,15:08:18,38.72,0.932,6.1 05/06/10,15:08:19,38.71,0.932,6.1 05/06/10,15:08:20,38.71,0.932,6.1 05/06/10,15:08:21,38.70,0.932,6.1 05/06/10,15:08:22,38.70,0.932,6.1 05/06/10,15:08:23,38.69,0.931,6.1 05/06/10,15:08:24,38.68,0.931,6.1 05/06/10,15:08:25,38.67,0.931,6.1 05/06/10,15:08:26,38.67,0.931,6.1 05/06/10,15:08:27,38.66,0.931,6.1 05/06/10,15:08:28,38.65,0.931,6.1 05/06/10,15:08:29,38.64,0.931,6.1 05/06/10,15:08:30,38.63,0.931,6.1 05/06/10,15:08:31,38.61,0.931,6.1 05/06/10,15:08:32,38.61,0.931,6.1 05/06/10,15:08:33,38.59,0.931,6.1 05/06/10,15:08:34,38.59,0.931,6.1 05/06/10,15:08:35,38.58,0.931,6.1 05/06/10,15:08:36,38.57,0.931,6.1 05/06/10,15:08:37,38.56,0.931,6.1 05/06/10,15:08:38,38.56,0.931,6.1 05/06/10,15:08:39,38.55,0.931,6.1 05/06/10,15:08:40,38.55,0.931,6.1 05/06/10,15:08:41,38.55,0.931,6.1 05/06/10,15:08:42,38.55,0.931,6.1 05/06/10,15:08:43,38.54,0.931,6.1 05/06/10,15:08:44,38.54,0.931,6.1 05/06/10,15:08:45,38.52,0.931,6.1 05/06/10,15:08:46,38.51,0.931,6.1 05/06/10,15:08:47,38.48,0.931,6.1 05/06/10,15:08:48,38.46,0.931,6.1 05/06/10,15:08:49,38.44,0.931,6.1 05/06/10,15:08:50,38.44,0.931,6.1 05/06/10,15:08:51,38.44,0.931,6.1 05/06/10,15:08:52,38.44,0.931,6.1 05/06/10,15:08:53,38.43,0.931,6.1 05/06/10,15:08:54,38.43,0.931,6.1 05/06/10,15:08:55,38.42,0.931,6.1 05/06/10,15:08:56,38.42,0.931,6.1 05/06/10,15:08:57,38.41,0.931,6.1 05/06/10,15:08:58,38.41,0.931,6.1 05/06/10,15:08:59,38.39,0.930,6.1 05/06/10,15:09:00,38.39,0.930,6.1 05/06/10,15:09:01,38.39,0.930,6.1 05/06/10,15:09:02,38.39,0.930,6.1 05/06/10,15:09:03,38.39,0.930,6.1 05/06/10,15:09:04,38.39,0.930,6.1 05/06/10,15:09:05,38.40,0.929,6.1 05/06/10,15:09:06,38.40,0.929,6.1 05/06/10,15:09:07,38.41,0.929,6.1 05/06/10,15:09:08,38.41,0.929,6.1 05/06/10,15:09:09,38.42,0.929,6.1 05/06/10,15:09:10,38.43,0.928,6.1 05/06/10,15:09:11,38.43,0.928,6.1 05/06/10,15:09:12,38.43,0.928,6.1 05/06/10,15:09:13,38.43,0.928,6.1 05/06/10,15:09:14,38.43,0.928,6.1 05/06/10,15:09:15,38.43,0.928,6.1 05/06/10,15:09:16,38.43,0.928,6.1 05/06/10,15:09:17,38.43,0.928,6.1 05/06/10,15:09:18,38.43,0.928,6.1 05/06/10,15:09:19,38.42,0.928,6.1 05/06/10,15:09:20,38.42,0.928,6.1 05/06/10,15:09:21,38.42,0.928,6.1 05/06/10,15:09:22,38.42,0.928,6.1 05/06/10,15:09:23,38.43,0.928,6.1 05/06/10,15:09:24,38.43,0.928,6.1 05/06/10,15:09:25,38.42,0.928,6.1 05/06/10,15:09:26,38.42,0.928,6.1 05/06/10,15:09:27,38.42,0.928,6.1 05/06/10,15:09:28,38.43,0.928,6.1 05/06/10,15:09:29,38.44,0.928,6.1 05/06/10,15:09:30,38.44,0.928,6.1 05/06/10,15:09:31,38.45,0.928,6.1 05/06/10,15:09:32,38.45,0.928,6.1 05/06/10,15:09:33,38.45,0.928,6.1 05/06/10,15:09:34,38.46,0.928,6.1 05/06/10,15:09:35,38.47,0.928,6.1 05/06/10,15:09:36,38.47,0.928,6.1 05/06/10,15:09:37,38.47,0.928,6.1 05/06/10,15:09:38,38.48,0.928,6.1 05/06/10,15:09:39,38.48,0.928,6.1 05/06/10,15:09:40,38.48,0.928,6.1 05/06/10,15:09:41,38.48,0.928,6.1 05/06/10,15:09:42,38.48,0.928,6.1 05/06/10,15:09:43,38.48,0.928,6.1 05/06/10,15:09:44,38.48,0.928,6.1 05/06/10,15:09:45,38.47,0.928,6.1 05/06/10,15:09:46,38.47,0.928,6.1 05/06/10,15:09:47,38.47,0.928,6.1 05/06/10,15:09:48,38.47,0.928,6.1 05/06/10,15:09:49,38.46,0.928,6.1 05/06/10,15:09:50,38.46,0.928,6.1 05/06/10,15:09:51,38.45,0.929,6.1 05/06/10,15:09:52,38.45,0.929,6.1 05/06/10,15:09:53,38.44,0.929,6.1 05/06/10,15:09:54,38.44,0.929,6.1 05/06/10,15:09:55,38.43,0.929,6.1 05/06/10,15:09:56,38.43,0.929,6.1 05/06/10,15:09:57,38.42,0.929,6.1 05/06/10,15:09:58,38.42,0.929,6.1 05/06/10,15:09:59,38.40,0.929,6.1 05/06/10,15:10:00,38.40,0.929,6.1 05/06/10,15:10:01,38.38,0.929,6.1 05/06/10,15:10:02,38.37,0.929,6.1 05/06/10,15:10:03,38.36,0.929,6.1 05/06/10,15:10:04,38.35,0.929,6.1 05/06/10,15:10:05,38.34,0.929,6.1 05/06/10,15:10:06,38.34,0.929,6.1 05/06/10,15:10:07,38.33,0.929,6.1 05/06/10,15:10:08,38.33,0.929,6.1 05/06/10,15:10:09,38.32,0.929,6.1 05/06/10,15:10:10,38.32,0.929,6.1 05/06/10,15:10:11,38.31,0.929,6.1 05/06/10,15:10:12,38.31,0.929,6.1 05/06/10,15:10:13,38.31,0.929,6.1 05/06/10,15:10:14,38.31,0.929,6.1 05/06/10,15:10:15,38.32,0.929,6.1 05/06/10,15:10:16,38.32,0.929,6.1 05/06/10,15:10:17,38.32,0.929,6.1 05/06/10,15:10:18,38.32,0.929,6.1 05/06/10,15:10:19,38.31,0.929,6.1 05/06/10,15:10:20,38.31,0.929,6.1 05/06/10,15:10:21,38.32,0.929,6.1 05/06/10,15:10:22,38.32,0.929,6.1 05/06/10,15:10:23,38.31,0.929,6.1 05/06/10,15:10:24,38.31,0.929,6.1 05/06/10,15:10:25,38.30,0.929,6.1 05/06/10,15:10:26,38.30,0.929,6.1 05/06/10,15:10:27,38.29,0.929,6.1 05/06/10,15:10:28,38.29,0.929,6.1 05/06/10,15:10:29,38.29,0.929,6.1 05/06/10,15:10:30,38.29,0.929,6.1 05/06/10,15:10:31,38.29,0.929,6.1 05/06/10,15:10:32,38.28,0.929,6.1 05/06/10,15:10:33,38.28,0.929,6.1 05/06/10,15:10:34,38.27,0.929,6.1 05/06/10,15:10:35,38.26,0.930,6.0 05/06/10,15:10:36,38.25,0.930,6.1 05/06/10,15:10:37,38.24,0.930,6.1 05/06/10,15:10:38,38.23,0.930,6.1 05/06/10,15:10:39,38.21,0.930,6.1 05/06/10,15:10:40,38.21,0.930,6.1 05/06/10,15:10:41,38.21,0.930,6.1 05/06/10,15:10:42,38.21,0.930,6.1 05/06/10,15:10:43,38.21,0.930,6.1 05/06/10,15:10:44,38.21,0.930,6.1 05/06/10,15:10:45,38.21,0.930,6.1 05/06/10,15:10:46,38.21,0.930,6.1 05/06/10,15:10:47,38.22,0.930,6.1 05/06/10,15:10:48,38.21,0.930,6.1 05/06/10,15:10:49,38.21,0.930,6.1 05/06/10,15:10:50,38.21,0.930,6.1 05/06/10,15:10:51,38.20,0.930,6.1 05/06/10,15:10:52,38.20,0.930,6.1 05/06/10,15:10:53,38.18,0.930,6.1 05/06/10,15:10:54,38.18,0.930,6.1 05/06/10,15:10:55,38.16,0.930,6.1 05/06/10,15:10:56,38.16,0.930,6.1 05/06/10,15:10:57,38.17,0.930,6.1 05/06/10,15:10:58,38.17,0.930,6.1 05/06/10,15:10:59,38.18,0.930,6.0 05/06/10,15:11:00,38.18,0.930,6.1 05/06/10,15:11:01,38.18,0.930,6.1 05/06/10,15:11:02,38.17,0.930,6.1 05/06/10,15:11:03,38.17,0.930,6.0 05/06/10,15:11:04,38.16,0.930,6.1 05/06/10,15:11:05,38.16,0.930,6.1 05/06/10,15:11:06,38.16,0.930,6.1 05/06/10,15:11:07,38.17,0.930,6.1 05/06/10,15:11:08,38.18,0.929,6.1 05/06/10,15:11:09,38.19,0.929,6.1 05/06/10,15:11:10,38.20,0.929,6.1 05/06/10,15:11:11,38.20,0.929,6.1 05/06/10,15:11:12,38.21,0.929,6.1 05/06/10,15:11:13,38.22,0.929,6.1 05/06/10,15:11:14,38.22,0.929,6.1 05/06/10,15:11:15,38.23,0.929,6.1 05/06/10,15:11:16,38.23,0.929,6.1 05/06/10,15:11:17,38.22,0.929,6.1 05/06/10,15:11:18,38.22,0.929,6.1 05/06/10,15:11:19,38.22,0.929,6.1 05/06/10,15:11:20,38.22,0.929,6.1 05/06/10,15:11:21,38.21,0.929,6.1 05/06/10,15:11:22,38.21,0.929,6.1 05/06/10,15:11:23,38.20,0.929,6.1 05/06/10,15:11:24,38.20,0.929,6.1 05/06/10,15:11:25,38.20,0.929,6.1 05/06/10,15:11:26,38.20,0.929,6.1 05/06/10,15:11:27,38.19,0.929,6.1 05/06/10,15:11:28,38.19,0.929,6.1 05/06/10,15:11:29,38.17,0.929,6.1 05/06/10,15:11:30,38.17,0.929,6.1 05/06/10,15:11:31,38.16,0.930,6.1 05/06/10,15:11:32,38.16,0.930,6.1 05/06/10,15:11:33,38.14,0.930,6.1 05/06/10,15:11:34,38.14,0.930,6.1 05/06/10,15:11:35,38.13,0.930,6.1 05/06/10,15:11:36,38.13,0.930,6.1 05/06/10,15:11:37,38.13,0.930,6.1 05/06/10,15:11:38,38.12,0.930,6.1 05/06/10,15:11:39,38.11,0.930,6.1 05/06/10,15:11:40,38.11,0.930,6.1 05/06/10,15:11:41,38.09,0.930,6.1 05/06/10,15:11:42,38.09,0.930,6.1 05/06/10,15:11:43,38.08,0.930,6.1 05/06/10,15:11:44,38.08,0.930,6.1 05/06/10,15:11:45,38.08,0.930,6.1 05/06/10,15:11:46,38.08,0.930,6.1 05/06/10,15:11:47,38.08,0.930,6.1 05/06/10,15:11:48,38.07,0.930,6.1 05/06/10,15:11:49,38.07,0.930,6.1 05/06/10,15:11:50,38.06,0.930,6.1 05/06/10,15:11:51,38.06,0.930,6.1 05/06/10,15:11:52,38.07,0.930,6.1 05/06/10,15:11:53,38.09,0.930,6.1 05/06/10,15:11:54,38.10,0.929,6.1 05/06/10,15:11:55,38.12,0.929,6.1 05/06/10,15:11:56,38.12,0.929,6.1 05/06/10,15:11:57,38.11,0.929,6.1 05/06/10,15:11:58,38.10,0.929,6.1 05/06/10,15:11:59,38.09,0.929,6.1 05/06/10,15:12:00,38.09,0.929,6.1 05/06/10,15:12:01,38.09,0.929,6.1 05/06/10,15:12:02,38.10,0.929,6.1 05/06/10,15:12:03,38.12,0.929,6.1 05/06/10,15:12:04,38.12,0.929,6.1 05/06/10,15:12:05,38.13,0.929,6.1 05/06/10,15:12:06,38.13,0.929,6.1 05/06/10,15:12:07,38.13,0.929,6.1 05/06/10,15:12:08,38.13,0.929,6.1 05/06/10,15:12:09,38.12,0.929,6.1 05/06/10,15:12:10,38.12,0.929,6.1 05/06/10,15:12:11,38.11,0.929,6.1 05/06/10,15:12:12,38.11,0.929,6.1 05/06/10,15:12:13,38.09,0.929,6.1 05/06/10,15:12:14,38.08,0.929,6.1 05/06/10,15:12:15,38.06,0.929,6.1 05/06/10,15:12:16,38.05,0.930,6.1 05/06/10,15:12:17,38.04,0.930,6.1 05/06/10,15:12:18,38.04,0.930,6.1 05/06/10,15:12:19,38.04,0.930,6.1 05/06/10,15:12:20,38.04,0.930,6.1 05/06/10,15:12:21,38.04,0.930,6.1 05/06/10,15:12:22,38.04,0.930,6.1 05/06/10,15:12:23,38.04,0.930,6.1 05/06/10,15:12:24,38.03,0.930,6.1 05/06/10,15:12:25,38.03,0.930,6.1 05/06/10,15:12:26,38.03,0.930,6.1 05/06/10,15:12:27,38.03,0.930,6.1 05/06/10,15:12:28,38.04,0.930,6.1 05/06/10,15:12:29,38.06,0.929,6.1 05/06/10,15:12:30,38.07,0.929,6.1 05/06/10,15:12:31,38.08,0.929,6.1 05/06/10,15:12:32,38.08,0.929,6.1 05/06/10,15:12:33,38.09,0.929,6.1 05/06/10,15:12:34,38.09,0.929,6.1 05/06/10,15:12:35,38.09,0.929,6.1 05/06/10,15:12:36,38.10,0.929,6.1 05/06/10,15:12:37,38.11,0.928,6.1 05/06/10,15:12:38,38.11,0.928,6.1 05/06/10,15:12:39,38.11,0.928,6.1 05/06/10,15:12:40,38.11,0.928,6.1 05/06/10,15:12:41,38.10,0.928,6.1 05/06/10,15:12:42,38.10,0.928,6.1 05/06/10,15:12:43,38.10,0.928,6.1 05/06/10,15:12:44,38.10,0.928,6.1 05/06/10,15:12:45,38.11,0.928,6.1 05/06/10,15:12:46,38.11,0.928,6.1 05/06/10,15:12:47,38.11,0.929,6.0 05/06/10,15:12:48,38.10,0.929,6.1 05/06/10,15:12:49,38.10,0.929,6.1 05/06/10,15:12:50,38.10,0.929,6.1 05/06/10,15:12:51,38.10,0.929,6.1 05/06/10,15:12:52,38.09,0.929,6.1 05/06/10,15:12:53,38.07,0.929,6.1 05/06/10,15:12:54,38.06,0.929,6.1 05/06/10,15:12:55,38.04,0.929,6.1 05/06/10,15:12:56,38.04,0.930,6.1 05/06/10,15:12:57,38.03,0.930,6.1 05/06/10,15:12:58,38.03,0.930,6.1 05/06/10,15:12:59,38.04,0.930,6.1 05/06/10,15:13:00,38.04,0.930,6.1 05/06/10,15:13:01,38.04,0.930,6.1 05/06/10,15:13:02,38.04,0.930,6.1 05/06/10,15:13:03,38.05,0.929,6.1 05/06/10,15:13:04,38.05,0.929,6.1 05/06/10,15:13:05,38.06,0.929,6.1 05/06/10,15:13:06,38.06,0.929,6.1 05/06/10,15:13:07,38.06,0.929,6.1 05/06/10,15:13:08,38.07,0.929,6.1 05/06/10,15:13:09,38.07,0.929,6.1 05/06/10,15:13:10,38.07,0.929,6.1 05/06/10,15:13:11,38.08,0.929,6.1 05/06/10,15:13:12,38.08,0.929,6.1 05/06/10,15:13:13,38.08,0.929,6.1 05/06/10,15:13:14,38.08,0.929,6.1 05/06/10,15:13:15,38.07,0.929,6.1 05/06/10,15:13:16,38.07,0.929,6.1 05/06/10,15:13:17,38.06,0.929,6.1 05/06/10,15:13:18,38.06,0.929,6.1 05/06/10,15:13:19,38.04,0.929,6.1 05/06/10,15:13:20,38.05,0.929,6.1 05/06/10,15:13:21,38.06,0.929,6.1 05/06/10,15:13:22,38.07,0.929,6.1 05/06/10,15:13:23,38.07,0.929,6.1 05/06/10,15:13:24,38.07,0.929,6.1 05/06/10,15:13:25,38.06,0.929,6.1 05/06/10,15:13:26,38.05,0.929,6.1 05/06/10,15:13:27,38.03,0.929,6.1 05/06/10,15:13:28,38.03,0.929,6.1 05/06/10,15:13:29,38.04,0.929,6.1 05/06/10,15:13:30,38.04,0.929,6.1 05/06/10,15:13:31,38.06,0.928,6.1 05/06/10,15:13:32,38.07,0.928,6.1 05/06/10,15:13:33,38.07,0.928,6.1 05/06/10,15:13:34,38.06,0.928,6.1 05/06/10,15:13:35,38.01,0.929,6.1 05/06/10,15:13:36,38.00,0.929,6.1 05/06/10,15:13:37,37.95,0.930,6.1 05/06/10,15:13:38,37.94,0.930,6.1 05/06/10,15:13:39,37.93,0.930,6.1 05/06/10,15:13:40,37.92,0.930,6.1 05/06/10,15:13:41,37.89,0.930,6.1 05/06/10,15:13:42,37.88,0.930,6.1 05/06/10,15:13:43,37.89,0.930,6.1 05/06/10,15:13:44,37.89,0.930,6.1 05/06/10,15:13:45,37.93,0.929,6.1 05/06/10,15:13:46,37.94,0.929,6.1 05/06/10,15:13:47,37.94,0.929,6.1 05/06/10,15:13:48,37.93,0.929,6.1 05/06/10,15:13:49,37.90,0.929,6.1 05/06/10,15:13:50,37.90,0.929,6.1 05/06/10,15:13:51,37.88,0.929,6.1 05/06/10,15:13:52,37.88,0.929,6.1 05/06/10,15:13:53,37.86,0.930,6.1 05/06/10,15:13:54,37.85,0.930,6.1 05/06/10,15:13:55,37.86,0.930,6.1 05/06/10,15:13:56,37.86,0.930,6.1 05/06/10,15:13:57,37.85,0.930,6.1 05/06/10,15:13:58,37.85,0.930,6.1 05/06/10,15:13:59,37.84,0.930,6.1 05/06/10,15:14:00,37.84,0.930,6.1 05/06/10,15:14:01,37.85,0.930,6.1 05/06/10,15:14:02,37.85,0.930,6.1 05/06/10,15:14:03,37.85,0.929,6.1 05/06/10,15:14:04,37.86,0.929,6.1 05/06/10,15:14:05,37.86,0.929,6.1 05/06/10,15:14:06,37.86,0.929,6.1 05/06/10,15:14:07,37.85,0.929,6.1 05/06/10,15:14:08,37.84,0.930,6.1 05/06/10,15:14:09,37.83,0.930,6.1 05/06/10,15:14:10,37.83,0.930,6.1 05/06/10,15:14:11,37.81,0.930,6.1 05/06/10,15:14:12,37.80,0.930,6.1 05/06/10,15:14:13,37.77,0.931,6.1 05/06/10,15:14:14,37.77,0.931,6.1 05/06/10,15:14:15,37.75,0.931,6.1 05/06/10,15:14:16,37.74,0.931,6.1 05/06/10,15:14:17,37.72,0.931,6.1 05/06/10,15:14:18,37.72,0.931,6.1 05/06/10,15:14:19,37.76,0.931,6.1 05/06/10,15:14:20,37.77,0.931,6.1 05/06/10,15:14:21,37.80,0.930,6.1 05/06/10,15:14:22,37.80,0.930,6.1 05/06/10,15:14:23,37.80,0.930,6.1 05/06/10,15:14:24,37.80,0.930,6.1 05/06/10,15:14:25,37.77,0.930,6.1 05/06/10,15:14:26,37.76,0.930,6.1 05/06/10,15:14:27,37.74,0.931,6.1 05/06/10,15:14:28,37.75,0.930,6.1 05/06/10,15:14:29,37.76,0.930,6.1 05/06/10,15:14:30,37.77,0.930,6.1 05/06/10,15:14:31,37.78,0.930,6.1 05/06/10,15:14:32,37.79,0.930,6.1 05/06/10,15:14:33,37.81,0.929,6.1 05/06/10,15:14:34,37.82,0.929,6.1 05/06/10,15:14:35,37.83,0.929,6.1 05/06/10,15:14:36,37.83,0.929,6.1 05/06/10,15:14:37,37.84,0.929,6.1 05/06/10,15:14:38,37.84,0.929,6.1 05/06/10,15:14:39,37.83,0.929,6.1 05/06/10,15:14:40,37.82,0.929,6.1 05/06/10,15:14:41,37.81,0.929,6.1 05/06/10,15:14:42,37.81,0.929,6.1 05/06/10,15:14:43,37.80,0.930,6.1 05/06/10,15:14:44,37.80,0.930,6.1 05/06/10,15:14:45,37.78,0.930,6.1 05/06/10,15:14:46,37.78,0.930,6.1 05/06/10,15:14:47,37.78,0.930,6.1 05/06/10,15:14:48,37.78,0.930,6.1 05/06/10,15:14:49,37.79,0.930,6.1 05/06/10,15:14:50,37.80,0.930,6.1 05/06/10,15:14:51,37.81,0.930,6.1 05/06/10,15:14:52,37.81,0.929,6.1 05/06/10,15:14:53,37.82,0.930,6.1 05/06/10,15:14:54,37.82,0.930,6.1 05/06/10,15:14:55,37.81,0.930,6.1 05/06/10,15:14:56,37.80,0.930,6.1 05/06/10,15:14:57,37.77,0.930,6.1 05/06/10,15:14:58,37.76,0.930,6.1 05/06/10,15:14:59,37.76,0.931,6.1 05/06/10,15:15:00,37.76,0.931,6.1 05/06/10,15:15:01,37.74,0.931,6.1 05/06/10,15:15:02,37.72,0.931,6.1 05/06/10,15:15:03,37.70,0.931,6.1 05/06/10,15:15:04,37.70,0.931,6.1 05/06/10,15:15:05,37.70,0.931,6.1 05/06/10,15:15:06,37.70,0.931,6.1 05/06/10,15:15:07,37.71,0.931,6.0 05/06/10,15:15:08,37.72,0.931,6.1 05/06/10,15:15:09,37.72,0.931,6.1 05/06/10,15:15:10,37.72,0.931,6.1 05/06/10,15:15:11,37.71,0.931,6.1 05/06/10,15:15:12,37.70,0.931,6.1 05/06/10,15:15:13,37.70,0.931,6.1 05/06/10,15:15:14,37.71,0.931,6.1 05/06/10,15:15:15,37.73,0.931,6.1 05/06/10,15:15:16,37.74,0.930,6.1 05/06/10,15:15:17,37.77,0.930,6.1 05/06/10,15:15:18,37.77,0.930,6.1 05/06/10,15:15:19,37.76,0.930,6.1 05/06/10,15:15:20,37.75,0.930,6.1 05/06/10,15:15:21,37.73,0.930,6.1 05/06/10,15:15:22,37.73,0.930,6.1 05/06/10,15:15:23,37.70,0.931,6.1 05/06/10,15:15:24,37.70,0.931,6.1 05/06/10,15:15:25,37.69,0.931,6.1 05/06/10,15:15:26,37.68,0.931,6.1 05/06/10,15:15:27,37.68,0.931,6.1 05/06/10,15:15:28,37.67,0.931,6.1 05/06/10,15:15:29,37.65,0.931,6.1 05/06/10,15:15:30,37.64,0.931,6.1 05/06/10,15:15:31,37.65,0.931,6.1 05/06/10,15:15:32,37.65,0.931,6.1 05/06/10,15:15:33,37.67,0.931,6.1 05/06/10,15:15:34,37.67,0.931,6.0 05/06/10,15:15:35,37.68,0.930,6.1 05/06/10,15:15:36,37.69,0.930,6.1 05/06/10,15:15:37,37.70,0.930,6.1 05/06/10,15:15:38,37.70,0.930,6.1 05/06/10,15:15:39,37.72,0.930,6.1 05/06/10,15:15:40,37.72,0.930,6.1 05/06/10,15:15:41,37.73,0.930,6.1 05/06/10,15:15:42,37.73,0.930,6.1 05/06/10,15:15:43,37.73,0.930,6.1 05/06/10,15:15:44,37.72,0.930,6.1 05/06/10,15:15:45,37.71,0.930,6.1 05/06/10,15:15:46,37.71,0.930,6.1 05/06/10,15:15:47,37.70,0.930,6.1 05/06/10,15:15:48,37.70,0.930,6.1 05/06/10,15:15:49,37.75,0.930,6.1 05/06/10,15:15:50,37.78,0.929,6.1 05/06/10,15:15:51,37.93,0.927,6.1 05/06/10,15:15:52,37.98,0.927,6.1 05/06/10,15:15:53,38.11,0.925,6.1 05/06/10,15:15:54,38.14,0.924,6.1 05/06/10,15:15:55,38.23,0.923,6.1 05/06/10,15:15:56,38.25,0.923,6.1 05/06/10,15:15:57,38.28,0.923,6.1 05/06/10,15:15:58,38.29,0.923,6.0 05/06/10,15:15:59,38.32,0.923,6.1 05/06/10,15:16:00,38.32,0.923,6.1 05/06/10,15:16:01,38.34,0.923,6.1 05/06/10,15:16:02,38.34,0.924,6.1 05/06/10,15:16:03,38.36,0.924,6.1 05/06/10,15:16:04,38.37,0.924,6.1 05/06/10,15:16:05,38.39,0.924,6.0 05/06/10,15:16:06,38.39,0.924,6.1 05/06/10,15:16:07,38.40,0.924,6.1 05/06/10,15:16:08,38.41,0.924,6.1 05/06/10,15:16:09,38.47,0.924,6.1 05/06/10,15:16:10,38.49,0.924,6.1 05/06/10,15:16:11,38.55,0.923,6.1 05/06/10,15:16:12,38.57,0.923,6.1 05/06/10,15:16:13,38.64,0.923,6.1 05/06/10,15:16:14,38.66,0.922,6.1 05/06/10,15:16:15,38.75,0.922,6.1 05/06/10,15:16:16,38.77,0.922,6.1 05/06/10,15:16:17,38.83,0.921,6.1 05/06/10,15:16:18,38.85,0.921,6.1 05/06/10,15:16:19,38.91,0.921,6.1 05/06/10,15:16:20,38.92,0.921,6.1 05/06/10,15:16:21,38.93,0.921,6.1 05/06/10,15:16:22,38.93,0.921,6.1 05/06/10,15:16:23,38.93,0.922,6.1 05/06/10,15:16:24,38.93,0.922,6.1 05/06/10,15:16:25,38.92,0.923,6.1 05/06/10,15:16:26,38.92,0.923,6.0 05/06/10,15:16:27,38.95,0.923,6.1 05/06/10,15:16:28,38.97,0.923,6.1 05/06/10,15:16:29,39.04,0.923,6.1 05/06/10,15:16:30,39.06,0.922,6.1 05/06/10,15:16:31,39.10,0.922,6.1 05/06/10,15:16:32,39.10,0.922,6.1 05/06/10,15:16:33,39.10,0.923,6.1 05/06/10,15:16:34,39.10,0.923,6.1 05/06/10,15:16:35,39.07,0.924,6.0 05/06/10,15:16:36,39.06,0.924,6.1 05/06/10,15:16:37,39.05,0.925,6.1 05/06/10,15:16:38,39.06,0.925,6.1 05/06/10,15:16:39,39.11,0.925,6.1 05/06/10,15:16:40,39.12,0.925,6.1 05/06/10,15:16:41,39.14,0.925,6.1 05/06/10,15:16:42,39.15,0.925,6.1 05/06/10,15:16:43,39.16,0.925,6.1 05/06/10,15:16:44,39.15,0.925,6.1 05/06/10,15:16:45,39.12,0.925,6.0 05/06/10,15:16:46,39.11,0.925,6.1 05/06/10,15:16:47,39.10,0.925,6.0 05/06/10,15:16:48,39.10,0.925,6.1 05/06/10,15:16:49,39.09,0.925,6.1 05/06/10,15:16:50,39.09,0.925,6.1 05/06/10,15:16:51,39.08,0.925,6.1 05/06/10,15:16:52,39.07,0.925,6.1 05/06/10,15:16:53,39.05,0.926,6.1 05/06/10,15:16:54,39.05,0.926,6.1 05/06/10,15:16:55,39.04,0.926,6.1 05/06/10,15:16:56,39.03,0.926,6.1 05/06/10,15:16:57,39.01,0.926,6.1 05/06/10,15:16:58,39.01,0.926,6.1 05/06/10,15:16:59,39.01,0.926,6.1 05/06/10,15:17:00,39.01,0.926,6.1 05/06/10,15:17:01,39.01,0.926,6.1 05/06/10,15:17:02,39.00,0.927,6.1 05/06/10,15:17:03,38.97,0.927,6.1 05/06/10,15:17:04,38.96,0.927,6.1 05/06/10,15:17:05,38.93,0.928,6.1 05/06/10,15:17:06,38.93,0.928,6.1 05/06/10,15:17:07,38.93,0.928,6.1 05/06/10,15:17:08,38.94,0.928,6.1 05/06/10,15:17:09,38.94,0.928,6.1 05/06/10,15:17:10,38.94,0.928,6.1 05/06/10,15:17:11,38.93,0.928,6.1 05/06/10,15:17:12,38.92,0.928,6.1 05/06/10,15:17:13,38.89,0.928,6.1 05/06/10,15:17:14,38.88,0.928,6.1 05/06/10,15:17:15,38.85,0.929,6.1 05/06/10,15:17:16,38.85,0.929,6.1 05/06/10,15:17:17,38.84,0.929,6.1 05/06/10,15:17:18,38.84,0.929,6.1 05/06/10,15:17:19,38.88,0.928,6.1 05/06/10,15:17:20,38.89,0.928,6.1 05/06/10,15:17:21,38.92,0.928,6.1 05/06/10,15:17:22,38.92,0.928,6.1 05/06/10,15:17:23,38.93,0.927,6.1 05/06/10,15:17:24,38.93,0.927,6.1 05/06/10,15:17:25,38.93,0.927,6.1 05/06/10,15:17:26,38.93,0.927,6.1 05/06/10,15:17:27,38.93,0.927,6.1 05/06/10,15:17:28,38.93,0.927,6.1 05/06/10,15:17:29,38.92,0.927,6.1 05/06/10,15:17:30,38.92,0.927,6.1 05/06/10,15:17:31,38.93,0.927,6.1 05/06/10,15:17:32,38.93,0.927,6.1 05/06/10,15:17:33,38.93,0.927,6.1 05/06/10,15:17:34,38.93,0.926,6.1 05/06/10,15:17:35,38.93,0.926,6.1 05/06/10,15:17:36,38.93,0.926,6.1 05/06/10,15:17:37,38.91,0.926,6.1 05/06/10,15:17:38,38.90,0.926,6.1 05/06/10,15:17:39,38.87,0.926,6.1 05/06/10,15:17:40,38.86,0.926,6.1 05/06/10,15:17:41,38.83,0.927,6.1 05/06/10,15:17:42,38.82,0.927,6.1 05/06/10,15:17:43,38.80,0.927,6.1 05/06/10,15:17:44,38.78,0.927,6.1 05/06/10,15:17:45,38.74,0.928,6.1 05/06/10,15:17:46,38.72,0.928,6.1 05/06/10,15:17:47,38.67,0.928,6.1 05/06/10,15:17:48,38.66,0.929,6.1 05/06/10,15:17:49,38.63,0.929,6.1 05/06/10,15:17:50,38.63,0.929,6.1 05/06/10,15:17:51,38.61,0.929,6.1 05/06/10,15:17:52,38.61,0.929,6.1 05/06/10,15:17:53,38.61,0.929,6.1 05/06/10,15:17:54,38.61,0.928,6.1 05/06/10,15:17:55,38.60,0.928,6.1 05/06/10,15:17:56,38.59,0.928,6.1 05/06/10,15:17:57,38.58,0.928,6.1 05/06/10,15:17:58,38.58,0.928,6.1 05/06/10,15:17:59,38.57,0.928,6.1 05/06/10,15:18:00,38.56,0.928,6.1 05/06/10,15:18:01,38.53,0.928,6.1 05/06/10,15:18:02,38.53,0.928,6.1 05/06/10,15:18:03,38.51,0.928,6.1 05/06/10,15:18:04,38.50,0.929,6.1 05/06/10,15:18:05,38.49,0.929,6.1 05/06/10,15:18:06,38.48,0.929,6.1 05/06/10,15:18:07,38.48,0.928,6.1 05/06/10,15:18:08,38.48,0.928,6.1 05/06/10,15:18:09,38.48,0.928,6.1 05/06/10,15:18:10,38.48,0.928,6.1 05/06/10,15:18:11,38.47,0.928,6.1 05/06/10,15:18:12,38.47,0.928,6.1 05/06/10,15:18:13,38.48,0.928,6.1 05/06/10,15:18:14,38.48,0.928,6.1 05/06/10,15:18:15,38.48,0.928,6.1 05/06/10,15:18:16,38.48,0.927,6.1 05/06/10,15:18:17,38.47,0.927,6.1 05/06/10,15:18:18,38.46,0.927,6.1 05/06/10,15:18:19,38.42,0.928,6.1 05/06/10,15:18:20,38.41,0.928,6.1 05/06/10,15:18:21,38.38,0.928,6.1 05/06/10,15:18:22,38.37,0.928,6.1 05/06/10,15:18:23,38.35,0.928,6.1 05/06/10,15:18:24,38.35,0.928,6.1 05/06/10,15:18:25,38.34,0.928,6.1 05/06/10,15:18:26,38.34,0.928,6.1 05/06/10,15:18:27,38.34,0.928,6.1 05/06/10,15:18:28,38.34,0.928,6.1 05/06/10,15:18:29,38.34,0.927,6.1 05/06/10,15:18:30,38.34,0.927,6.1 05/06/10,15:18:31,38.35,0.927,6.1 05/06/10,15:18:32,38.35,0.927,6.1 05/06/10,15:18:33,38.35,0.927,6.1 05/06/10,15:18:34,38.35,0.927,6.1 05/06/10,15:18:35,38.34,0.927,6.1 05/06/10,15:18:36,38.34,0.927,6.1 05/06/10,15:18:37,38.33,0.927,6.1 05/06/10,15:18:38,38.33,0.927,6.1 05/06/10,15:18:39,38.32,0.928,6.1 05/06/10,15:18:40,38.32,0.928,6.1 05/06/10,15:18:41,38.31,0.928,6.1 05/06/10,15:18:42,38.31,0.928,6.1 05/06/10,15:18:43,38.31,0.928,6.1 05/06/10,15:18:44,38.31,0.927,6.1 05/06/10,15:18:45,38.32,0.927,6.1 05/06/10,15:18:46,38.31,0.927,6.1 05/06/10,15:18:47,38.29,0.927,6.0 05/06/10,15:18:48,38.29,0.927,6.1 05/06/10,15:18:49,38.26,0.927,6.1 05/06/10,15:18:50,38.24,0.927,6.1 05/06/10,15:18:51,38.21,0.928,6.1 05/06/10,15:18:52,38.20,0.928,6.1 05/06/10,15:18:53,38.17,0.928,6.1 05/06/10,15:18:54,38.17,0.928,6.1 05/06/10,15:18:55,38.16,0.928,6.1 05/06/10,15:18:56,38.16,0.928,6.1 05/06/10,15:18:57,38.16,0.928,6.1 05/06/10,15:18:58,38.15,0.928,6.1 05/06/10,15:18:59,38.13,0.928,6.1 05/06/10,15:19:00,38.13,0.928,6.1 05/06/10,15:19:01,38.10,0.928,6.1 05/06/10,15:19:02,38.10,0.928,6.0 05/06/10,15:19:03,38.10,0.928,6.1 05/06/10,15:19:04,38.10,0.928,6.1 05/06/10,15:19:05,38.11,0.928,6.1 05/06/10,15:19:06,38.11,0.928,6.1 05/06/10,15:19:07,38.12,0.928,6.1 05/06/10,15:19:08,38.12,0.928,6.1 05/06/10,15:19:09,38.13,0.927,6.1 05/06/10,15:19:10,38.13,0.928,6.1 05/06/10,15:19:11,38.13,0.927,6.1 05/06/10,15:19:12,38.13,0.928,6.1 05/06/10,15:19:13,38.13,0.927,6.1 05/06/10,15:19:14,38.14,0.927,6.1 05/06/10,15:19:15,38.16,0.927,6.1 05/06/10,15:19:16,38.16,0.927,6.1 05/06/10,15:19:17,38.17,0.927,6.1 05/06/10,15:19:18,38.17,0.927,6.1 05/06/10,15:19:19,38.16,0.927,6.0 05/06/10,15:19:20,38.16,0.927,6.1 05/06/10,15:19:21,38.16,0.927,6.1 05/06/10,15:19:22,38.16,0.927,6.1 05/06/10,15:19:23,38.16,0.927,6.1 05/06/10,15:19:24,38.16,0.927,6.1 05/06/10,15:19:25,38.16,0.927,6.1 05/06/10,15:19:26,38.15,0.927,6.1 05/06/10,15:19:27,38.15,0.927,6.1 05/06/10,15:19:28,38.15,0.927,6.1 05/06/10,15:19:29,38.15,0.927,6.1 05/06/10,15:19:30,38.15,0.927,6.1 05/06/10,15:19:31,38.14,1.016,6.1 05/06/10,15:19:32,38.14,1.049,6.1 05/06/10,15:19:33,38.13,0.050,6.0 05/06/10,15:19:34,38.12,0.060,6.0 05/06/10,15:19:35,37.13,0.053,6.1 05/06/10,15:19:36,36.87,0.042,6.1 05/06/10,15:19:37,35.90,0.046,6.1 05/06/10,15:19:38,35.45,0.029,6.1 05/06/10,15:19:39,34.53,0.015,6.1 05/06/10,15:19:40,34.33,0.022,6.1 05/06/10,15:19:41,34.15,0.018,6.1 05/06/10,15:19:42,34.17,0.016,6.1 05/06/10,15:19:43,33.04,0.016,6.1 05/06/10,15:19:44,32.34,0.015,6.1 05/06/10,15:19:45,30.69,0.020,6.1 05/06/10,15:19:46,30.42,0.020,6.1 05/06/10,15:19:47,30.03,0.015,6.1 05/06/10,15:19:48,30.03,0.015,6.1 05/06/10,15:19:49,32.63,0.091,6.1 05/06/10,15:19:50,34.29,0.042,6.1 05/06/10,15:19:51,36.12,0.025,6.1 05/06/10,15:19:52,36.07,0.025,6.1 05/06/10,15:19:53,35.31,0.029,6.1 05/06/10,15:19:54,34.80,0.024,6.1 05/06/10,15:19:55,33.00,0.016,6.0 05/06/10,15:19:56,32.37,0.018,6.0 05/06/10,15:19:57,30.95,0.015,6.0 05/06/10,15:19:58,30.68,0.019,6.0 05/06/10,15:19:59,30.10,0.023,6.0 05/06/10,15:20:00,30.02,0.023,6.0 05/06/10,15:20:01,29.93,0.021,6.0 05/06/10,15:20:02,29.89,0.021,6.0 05/06/10,15:20:03,29.75,0.024,6.1 05/06/10,15:20:04,29.67,0.025,6.1 05/06/10,15:20:05,28.36,0.025,6.1 05/06/10,15:20:06,28.03,0.025,6.1 05/06/10,15:20:07,27.08,0.023,6.1 05/06/10,15:20:08,26.73,0.023,6.1 05/06/10,15:20:09,25.92,0.022,6.1 05/06/10,15:20:10,25.79,0.022,6.1 05/06/10,15:20:11,25.35,0.020,6.1 05/06/10,15:20:12,25.20,0.021,6.1 05/06/10,15:20:13,24.83,0.014,6.0 05/06/10,15:20:14,24.83,0.013,6.0 05/06/10,15:20:15,24.79,0.011,6.0 05/06/10,15:20:16,24.79,0.012,6.1 05/06/10,15:20:17,24.73,0.012,6.1 05/06/10,15:20:18,24.69,0.011,6.1 05/06/10,15:20:19,24.57,0.022,6.1 05/06/10,15:20:20,24.53,0.030,6.1 05/06/10,15:20:21,24.33,0.024,6.1 05/06/10,15:20:22,24.25,0.019,6.1 05/06/10,15:20:23,23.99,0.019,6.1 05/06/10,15:20:24,23.92,0.023,6.1 05/06/10,15:20:25,23.77,0.022,6.1 05/06/10,15:20:26,23.75,0.017,6.1 05/06/10,15:20:27,23.75,0.013,6.1 05/06/10,15:20:28,23.77,0.010,6.1 05/06/10,15:20:29,23.89,0.009,6.1 05/06/10,15:20:30,23.94,0.013,6.1 05/06/10,15:20:31,24.12,0.008,6.1 05/06/10,15:20:32,24.19,0.008,6.1 05/06/10,15:20:33,24.38,0.008,6.1 05/06/10,15:20:34,24.44,0.008,6.1 05/06/10,15:20:35,24.60,0.008,6.1 05/06/10,15:20:36,24.65,0.008,6.1 05/06/10,15:20:37,24.77,0.007,6.1 05/06/10,15:20:38,24.80,0.007,6.1 05/06/10,15:20:39,24.88,0.010,6.1 05/06/10,15:20:40,24.91,0.011,6.1 05/06/10,15:20:41,25.00,0.012,6.1 05/06/10,15:20:42,25.03,0.012,6.1 05/06/10,15:20:43,25.11,0.009,6.1 05/06/10,15:20:44,25.13,0.009,6.1 05/06/10,15:20:45,25.19,0.010,6.1 05/06/10,15:20:46,25.21,0.009,6.1 05/06/10,15:20:47,25.25,0.013,6.1 05/06/10,15:20:48,25.26,0.012,6.1 05/06/10,15:20:49,25.27,0.008,6.1 05/06/10,15:20:50,25.27,0.009,6.1 05/06/10,15:20:51,25.25,0.011,6.1 05/06/10,15:20:52,25.24,0.010,6.1 05/06/10,15:20:53,25.21,0.015,6.1 05/06/10,15:20:54,25.19,0.013,6.1 05/06/10,15:20:55,25.14,0.014,6.1 05/06/10,15:20:56,25.12,0.013,6.1 05/06/10,15:20:57,25.04,0.014,6.1 05/06/10,15:20:58,25.01,0.011,6.1 05/06/10,15:20:59,24.92,0.010,6.1 05/06/10,15:21:00,24.89,0.008,6.1 05/06/10,15:21:01,24.79,0.008,6.1 05/06/10,15:21:02,24.76,0.007,6.1 05/06/10,15:21:03,24.65,0.007,6.1 05/06/10,15:21:04,24.62,0.006,6.1 05/06/10,15:21:05,24.53,0.006,6.1 05/06/10,15:21:06,24.50,0.006,6.1 05/06/10,15:21:07,24.41,0.006,6.1 05/06/10,15:21:08,24.39,0.006,6.1 05/06/10,15:21:09,24.30,0.006,6.1 05/06/10,15:21:10,24.27,0.006,6.1 05/06/10,15:21:11,24.18,0.006,6.1 05/06/10,15:21:12,24.15,0.006,6.1 05/06/10,15:21:13,24.06,0.006,6.1 05/06/10,15:21:14,24.02,0.006,6.1 05/06/10,15:21:15,23.93,0.006,6.1 05/06/10,15:21:16,23.90,0.006,6.1 05/06/10,15:21:17,23.84,0.006,6.1 05/06/10,15:21:18,23.83,0.006,6.1 05/06/10,15:21:19,23.80,0.006,6.1 05/06/10,15:21:20,23.79,0.006,6.1 05/06/10,15:21:21,23.75,0.006,6.1 05/06/10,15:21:22,23.74,0.006,6.1 05/06/10,15:21:23,23.69,0.005,6.1 05/06/10,15:21:24,23.68,0.005,6.1 05/06/10,15:21:25,23.62,0.005,6.1 05/06/10,15:21:26,23.60,0.005,6.1 05/06/10,15:21:27,23.54,0.005,6.1 05/06/10,15:21:28,23.51,0.005,6.1 05/06/10,15:21:29,23.45,0.006,6.1 05/06/10,15:21:30,23.43,0.006,6.1 05/06/10,15:21:31,23.37,0.006,6.1 05/06/10,15:21:32,23.35,0.006,6.1 05/06/10,15:21:33,23.29,0.006,6.1 05/06/10,15:21:34,23.27,0.006,6.1 05/06/10,15:21:35,23.20,0.009,6.1 05/06/10,15:21:36,23.18,0.009,6.1 05/06/10,15:21:37,23.13,0.008,6.1 05/06/10,15:21:38,23.11,0.008,6.1 05/06/10,15:21:39,23.06,0.008,6.1 05/06/10,15:21:40,23.04,0.008,6.1 05/06/10,15:21:41,22.97,0.008,6.1 05/06/10,15:21:42,22.95,0.008,6.1 05/06/10,15:21:43,22.85,0.008,6.1 05/06/10,15:21:44,22.81,0.008,6.0 05/06/10,15:21:45,22.70,0.009,6.1 05/06/10,15:21:46,22.66,0.009,6.1 05/06/10,15:21:47,22.56,0.009,6.1 05/06/10,15:21:48,22.52,0.009,6.1 05/06/10,15:21:49,22.46,0.010,6.1 05/06/10,15:21:50,22.44,0.010,6.1 05/06/10,15:21:51,22.45,0.010,6.1 05/06/10,15:21:52,22.47,0.010,6.1 05/06/10,15:21:53,22.55,0.009,6.1 05/06/10,15:21:54,22.58,0.009,6.1 05/06/10,15:21:55,22.67,0.009,6.1 05/06/10,15:21:56,22.70,0.009,6.1 05/06/10,15:21:57,22.78,0.009,6.1 05/06/10,15:21:58,22.81,0.009,6.1 05/06/10,15:21:59,22.89,0.009,6.1 05/06/10,15:22:00,22.92,0.009,6.1 05/06/10,15:22:01,23.01,0.009,6.1 05/06/10,15:22:02,23.04,0.009,6.1 05/06/10,15:22:03,23.14,0.009,6.1 05/06/10,15:22:04,23.18,0.009,6.1 05/06/10,15:22:05,23.29,0.009,6.1 05/06/10,15:22:06,23.32,0.009,6.1 05/06/10,15:22:07,23.42,0.008,6.1 05/06/10,15:22:08,23.46,0.008,6.1 05/06/10,15:22:09,23.54,0.008,6.1 05/06/10,15:22:10,23.57,0.008,6.1 05/06/10,15:22:11,23.64,0.008,6.1 05/06/10,15:22:12,23.67,0.008,6.1 05/06/10,15:22:13,23.77,0.008,6.1 05/06/10,15:22:14,23.80,0.008,6.1 05/06/10,15:22:15,23.87,0.008,6.1 05/06/10,15:22:16,23.89,0.008,6.1 05/06/10,15:22:17,23.95,0.008,6.1 05/06/10,15:22:18,23.96,0.008,6.1 05/06/10,15:22:19,24.01,0.008,6.1 05/06/10,15:22:20,24.03,0.008,6.1 05/06/10,15:22:21,24.10,0.008,6.1 05/06/10,15:22:22,24.12,0.008,6.0 05/06/10,15:22:23,24.20,0.008,6.1 05/06/10,15:22:24,24.23,0.008,6.1 05/06/10,15:22:25,24.31,0.008,6.1 05/06/10,15:22:26,24.33,0.008,6.1 05/06/10,15:22:27,24.40,0.008,6.1 05/06/10,15:22:28,24.41,0.008,6.1 05/06/10,15:22:29,24.46,0.008,6.1 05/06/10,15:22:30,24.48,0.008,6.1 05/06/10,15:22:31,24.51,0.008,6.1 05/06/10,15:22:32,24.53,0.008,6.1 05/06/10,15:22:33,24.57,0.008,6.1 05/06/10,15:22:34,24.58,0.008,6.1 05/06/10,15:22:35,24.61,0.008,6.1 05/06/10,15:22:36,24.62,0.008,6.1 05/06/10,15:22:37,24.65,0.008,6.1 05/06/10,15:22:38,24.65,0.007,6.1 05/06/10,15:22:39,24.67,0.007,6.1 05/06/10,15:22:40,24.68,0.007,6.1 05/06/10,15:22:41,24.69,0.007,6.1 05/06/10,15:22:42,24.69,0.007,6.1 05/06/10,15:22:43,24.69,0.007,6.1 05/06/10,15:22:44,24.69,0.007,6.1 05/06/10,15:22:45,24.69,0.007,6.1 05/06/10,15:22:46,24.69,0.007,6.1 05/06/10,15:22:47,24.70,0.007,6.1 05/06/10,15:22:48,24.70,0.007,6.1 05/06/10,15:22:49,24.71,0.007,6.1 05/06/10,15:22:50,24.72,0.007,6.1 05/06/10,15:22:51,24.74,0.007,6.1 05/06/10,15:22:52,24.74,0.007,6.1 05/06/10,15:22:53,24.76,0.007,6.1 05/06/10,15:22:54,24.76,0.007,6.1 05/06/10,15:22:55,24.81,0.007,6.1 05/06/10,15:22:56,24.82,0.007,6.1 05/06/10,15:22:57,24.87,0.007,6.1 05/06/10,15:22:58,24.88,0.007,6.1 05/06/10,15:22:59,24.93,0.007,6.1 05/06/10,15:23:00,24.94,0.007,6.1 05/06/10,15:23:01,24.96,0.007,6.1 05/06/10,15:23:02,24.96,0.007,6.1 05/06/10,15:23:03,24.95,0.007,6.1 05/06/10,15:23:04,24.94,0.007,6.1 05/06/10,15:23:05,24.94,0.007,6.1 05/06/10,15:23:06,24.94,0.007,6.1 05/06/10,15:23:07,24.92,0.007,6.1 05/06/10,15:23:08,24.92,0.007,6.1 05/06/10,15:23:09,24.89,0.007,6.1 05/06/10,15:23:10,24.88,0.007,6.1 05/06/10,15:23:11,24.85,0.007,6.1 05/06/10,15:23:12,24.84,0.007,6.1 05/06/10,15:23:13,24.84,0.007,6.1 05/06/10,15:23:14,24.84,0.007,6.1 05/06/10,15:23:15,24.83,0.007,6.1 05/06/10,15:23:16,24.83,0.007,6.1 05/06/10,15:23:17,24.84,0.007,6.1 05/06/10,15:23:18,24.84,0.007,6.1 05/06/10,15:23:19,24.85,0.007,6.1 05/06/10,15:23:20,24.86,0.007,6.1 05/06/10,15:23:21,24.87,0.007,6.1 05/06/10,15:23:22,24.88,0.007,6.1 05/06/10,15:23:23,24.89,0.007,6.1 05/06/10,15:23:24,24.89,0.007,6.1 05/06/10,15:23:25,24.91,0.007,6.1 05/06/10,15:23:26,24.92,0.007,6.1 05/06/10,15:23:27,24.94,0.007,6.1 05/06/10,15:23:28,24.95,0.007,6.1 05/06/10,15:23:29,24.99,0.007,6.1 05/06/10,15:23:30,25.00,0.007,6.1 05/06/10,15:23:31,25.02,0.007,6.1 05/06/10,15:23:32,25.03,0.007,6.1 05/06/10,15:23:33,25.05,0.007,6.1 05/06/10,15:23:34,25.06,0.007,6.1 05/06/10,15:23:35,25.08,0.006,6.1 05/06/10,15:23:36,25.09,0.006,6.1 05/06/10,15:23:37,25.12,0.006,6.1 05/06/10,15:23:38,25.13,0.006,6.1 05/06/10,15:23:39,25.17,0.006,6.1 05/06/10,15:23:40,25.18,0.006,6.1 05/06/10,15:23:41,25.21,0.006,6.1 05/06/10,15:23:42,25.22,0.006,6.1 05/06/10,15:23:43,25.25,0.006,6.1 05/06/10,15:23:44,25.26,0.006,6.1 05/06/10,15:23:45,25.28,0.006,6.1 05/06/10,15:23:46,25.29,0.006,6.1 05/06/10,15:23:47,25.31,0.006,6.1 05/06/10,15:23:48,25.31,0.006,6.1 05/06/10,15:23:49,25.33,0.006,6.1 05/06/10,15:23:50,25.33,0.006,6.1 05/06/10,15:23:51,25.35,0.006,6.1 05/06/10,15:23:52,25.35,0.006,6.1 05/06/10,15:23:53,25.36,0.006,6.1 05/06/10,15:23:54,25.36,0.006,6.1 05/06/10,15:23:55,25.37,0.006,6.1 05/06/10,15:23:56,25.37,0.006,6.1 05/06/10,15:23:57,25.38,0.006,6.1 05/06/10,15:23:58,25.39,0.006,6.1 05/06/10,15:23:59,25.40,0.006,6.1 05/06/10,15:24:00,25.41,0.006,6.1 05/06/10,15:24:01,25.41,0.006,6.1 05/06/10,15:24:02,25.41,0.006,6.1 05/06/10,15:24:03,25.40,0.006,6.1 05/06/10,15:24:04,25.39,0.006,6.1 05/06/10,15:24:05,25.38,0.006,6.1 05/06/10,15:24:06,25.38,0.006,6.1 05/06/10,15:24:07,25.38,0.006,6.1 05/06/10,15:24:08,25.39,0.006,6.1 05/06/10,15:24:09,25.41,0.006,6.1 05/06/10,15:24:10,25.42,0.006,6.1 05/06/10,15:24:11,25.46,0.006,6.1 05/06/10,15:24:12,25.47,0.006,6.1 05/06/10,15:24:13,25.49,0.006,6.1 05/06/10,15:24:14,25.50,0.006,6.1 05/06/10,15:24:15,25.51,0.006,6.1 05/06/10,15:24:16,25.52,0.006,6.1 05/06/10,15:24:17,25.53,0.006,6.1 05/06/10,15:24:18,25.53,0.006,6.1 05/06/10,15:24:19,25.57,0.006,6.1 05/06/10,15:24:20,25.59,0.006,6.1 05/06/10,15:24:21,25.63,0.006,6.1 05/06/10,15:24:22,25.64,0.006,6.1 05/06/10,15:24:23,25.68,0.006,6.1 05/06/10,15:24:24,25.69,0.006,6.0 05/06/10,15:24:25,25.70,0.006,6.1 05/06/10,15:24:26,25.70,0.006,6.1 05/06/10,15:24:27,25.71,0.006,6.1 05/06/10,15:24:28,25.71,0.006,6.1 05/06/10,15:24:29,25.72,0.006,6.1 05/06/10,15:24:30,25.72,0.006,6.1 05/06/10,15:24:31,25.75,0.006,6.1 05/06/10,15:24:32,25.77,0.006,6.1 05/06/10,15:24:33,25.82,0.006,6.1 05/06/10,15:24:34,25.84,0.006,6.1 05/06/10,15:24:35,25.89,0.006,6.1 05/06/10,15:24:36,25.91,0.006,6.1 05/06/10,15:24:37,25.95,0.006,6.1 05/06/10,15:24:38,25.97,0.006,6.0 05/06/10,15:24:39,26.02,0.006,6.1 05/06/10,15:24:40,26.03,0.006,6.1 05/06/10,15:24:41,26.06,0.006,6.1 05/06/10,15:24:42,26.07,0.006,6.1 05/06/10,15:24:43,26.09,0.006,6.1 05/06/10,15:24:44,26.10,0.005,6.1 05/06/10,15:24:45,26.14,0.005,6.1 05/06/10,15:24:46,26.16,0.005,6.1 05/06/10,15:24:47,26.22,0.005,6.1